Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Municipal Target Term Trust Inc. (The) (BTT)

BTT 
$21.9
*  
0.02
0.09%
Get BTT Alerts
*Delayed - data as of Feb. 22, 2019 12:06 ET  -  Find a broker to begin trading BTT now
Exchange:NYSE

Community Rating:
View:    BTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BTT

BlackRock Municipal Target Term Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
12:20:49 $ 21.90  100
12:20:49 $ 21.90   100
12:20:34 $ 21.90  100
12:20:34 $ 21.90   200
12:20:34 $ 21.90  200
12:20:34 $ 21.90   100
12:04:19 $ 21.90  100
12:04:19 $ 21.90   100
12:02:34 $ 21.90  100
12:02:34 $ 21.90   100
12:02:34 $ 21.90  100
12:02:34 $ 21.90   100
12:01:10 $ 21.892  1,369
12:01:10 $ 21.892   1,369
11:51:25 $ 21.89  100
11:51:25 $ 21.89   100
11:49:15 $ 21.90  100
11:49:15 $ 21.90   100
11:48:34 $ 21.90  100
11:48:34 $ 21.90   100
11:48:27 $ 21.89  1,300
11:48:27 $ 21.89   1,300
11:48:02 $ 21.888  500
11:48:02 $ 21.888   500
11:46:08 $ 21.89  400
11:46:08 $ 21.89   400
11:32:14 $ 21.89  100
11:32:14 $ 21.89   100
11:30:41 $ 21.89  200
11:30:41 $ 21.89   200
11:29:43 $ 21.8766  300
11:29:43 $ 21.8766   300
11:29:17 $ 21.87  1,525
11:29:17 $ 21.87   1,525
11:29:00 $ 21.885  100
11:29:00 $ 21.885   100
11:06:34 $ 21.90  100
11:06:34 $ 21.90   100
11:05:13 $ 21.90  100
11:05:13 $ 21.90   100
11:04:14 $ 21.90  100
11:04:14 $ 21.90   100
11:03:55 $ 21.90  100
11:03:55 $ 21.90   100
11:03:55 $ 21.90  2,200
11:03:55 $ 21.90   2,200
10:51:20 $ 21.8923  185
10:51:20 $ 21.8923   185
10:43:33 $ 21.90  100
10:43:33 $ 21.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7517.64
57.93  ▲  0.78%
DJIA 26029.44
178.81  ▲  0.69%
S&P 500 2791.05
16.17  ▲  0.58%
Data as of Feb 22, 2019 | 12:25PM