Quantcast

John Hancock Financial Opportunities Fund Common Stock Historical Stock Prices

BTO 
$37.35
*  
0.56
1.48%
Get BTO Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading BTO now
Exchange:NYSE

Community Rating:
View:    BTO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 37.80 38.0599 37.35 37.35 42,392
09/21/2018 38.13 38.17 37.79 37.91 47,046
09/20/2018 37.84 38.6045 37.8309 38 48,702
09/19/2018 36.91 37.56 36.91 37.56 48,379
09/18/2018 37.35 37.382 36.9 36.9 58,917
09/17/2018 37.46 37.5432 37.1728 37.28 27,078
09/14/2018 37.41 37.655 37.25 37.35 52,066
09/13/2018 37.8 37.899 37 37 60,845
09/12/2018 38.48 38.48 37.89 37.89 42,209
09/11/2018 38.58 38.69 38.37 38.4 35,862
09/10/2018 38.65 38.73 38.3295 38.33 23,285
09/07/2018 38.54 38.7072 38.4 38.69 26,273
09/06/2018 38.87 38.9983 38.48 38.48 23,192
09/05/2018 38.83 39.048 38.83 38.86 19,088
09/04/2018 38.7 39.0089 38.6651 38.81 23,076
08/31/2018 38.38 38.72 38.34 38.69 20,018
08/30/2018 38.6 38.8774 38.46 38.61 42,783
08/29/2018 38.88 38.88 38.55 38.71 32,612
08/28/2018 39.22 39.22 38.77 38.77 30,427
08/27/2018 39 39.23 38.94 39.13 29,673
08/24/2018 39.1 39.1 38.6953 38.97 21,475
08/23/2018 38.89 39.15 38.84 38.84 20,298
08/22/2018 38.87 39.25 38.87 39.03 26,127
08/21/2018 38.86 39.2 38.86 39.16 42,742
08/20/2018 38.76 38.9973 38.72 38.75 56,764
08/17/2018 38.71 39 38.71 38.89 19,506
08/16/2018 38.55 38.969 38.55 38.73 27,414
08/15/2018 38.99 38.99 38.381 38.45 31,324
08/14/2018 38.54 38.866 38.501 38.715 20,009
08/13/2018 38.81 38.99 38.43 38.5289 31,883
08/10/2018 38.79 38.9 38.71 38.71 18,215
08/09/2018 39.22 39.22 38.93 38.93 18,383
08/08/2018 38.78 39.2 38.7717 39.2 24,284
08/07/2018 38.91 39 38.76 38.84 17,865
08/06/2018 39 39 38.75 38.78 24,386
08/03/2018 39 39.04 38.77 38.89 21,907
08/02/2018 38.62 38.99 38.52 38.99 13,019
08/01/2018 38.86 38.925 38.61 38.62 27,738
07/31/2018 38.83 38.83 38.2012 38.5 42,036
07/30/2018 38.86 39.04 38.67 38.84 49,885
07/27/2018 38.75 38.94 38.5501 38.79 70,803
07/26/2018 38.32 38.5799 38.2601 38.55 17,369
07/25/2018 38.38 38.42 38.05 38.26 27,670
07/24/2018 38.76 38.76 38.25 38.25 22,273
07/23/2018 38.14 38.67 38.14 38.63 34,702
07/20/2018 37.86 38.1206 37.85 38.08 32,428
07/19/2018 37.78 38.209 37.59 37.59 32,538
07/18/2018 37.76 38.12 37.7354 38.12 35,922
07/17/2018 37.6 37.74 37.4748 37.5 30,397
07/16/2018 37.08 37.5 37.0501 37.5 37,395
07/13/2018 37.5 37.5 37.01 37.24 26,411
07/12/2018 37.91 37.91 37.07 37.5 50,209
07/11/2018 37.67 37.99 37.64 37.88 36,397
07/10/2018 38.35 38.384 37.66 37.82 32,259
07/09/2018 37.73 38.2492 37.7 38.24 54,322
07/06/2018 37.54 37.7 37.3412 37.62 21,927
07/05/2018 37.5 37.56 37.368 37.5 28,291
07/03/2018 37.79 37.79 37.55 37.68 14,252
07/02/2018 37.11 37.66 37.074 37.66 44,241
06/29/2018 37.56 37.82 37.1535 37.21 43,302
06/28/2018 37.07 37.37 37.07 37.2 39,817
06/27/2018 38 38 37.1 37.1 62,019
06/26/2018 38.26 38.26 37.6301 37.82 28,605
06/25/2018 38.38 38.469 37.77 37.96 28,036
06/22/2018 38.71 38.98 38.332 38.38 35,539
06/21/2018 38.8 38.9588 38.4 38.83 30,256
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio