Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
British American Tobacco p.l.c. (BTI)

BTI 
$47.07
*  
0.21
0.45%
Get BTI Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading BTI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BTI

British American Tobacco p.l.c.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 47.07  508
15:59:58 $ 47.07   508
15:59:57 $ 47.07  100
15:59:57 $ 47.07   100
15:59:55 $ 47.08  500
15:59:55 $ 47.08   500
15:59:55 $ 47.08  300
15:59:55 $ 47.08   300
15:59:54 $ 47.07  108
15:59:54 $ 47.07   108
15:59:54 $ 47.07  100
15:59:54 $ 47.07   100
15:59:48 $ 47.07  100
15:59:48 $ 47.07   100
15:59:48 $ 47.08  100
15:59:48 $ 47.08   100
15:59:48 $ 47.08  100
15:59:48 $ 47.08   100
15:59:44 $ 47.08  165
15:59:44 $ 47.08   165
15:59:44 $ 47.08  300
15:59:44 $ 47.08   300
15:59:42 $ 47.08  300
15:59:42 $ 47.08   300
15:59:40 $ 47.075  101
15:59:40 $ 47.075   101
15:59:40 $ 47.08  300
15:59:40 $ 47.08   300
15:59:38 $ 47.075  100
15:59:38 $ 47.075   100
15:59:37 $ 47.08  500
15:59:37 $ 47.08   500
15:59:35 $ 47.08  600
15:59:35 $ 47.08   100
15:59:35 $ 47.08  100
15:59:35 $ 47.08   600
15:59:30 $ 47.09  100
15:59:30 $ 47.09   100
15:59:29 $ 47.09  100
15:59:29 $ 47.09   100
15:59:27 $ 47.085  190
15:59:27 $ 47.085   190
15:59:25 $ 47.085  100
15:59:25 $ 47.085   100
15:59:24 $ 47.085  100
15:59:24 $ 47.085   100
15:59:24 $ 47.085  300
15:59:24 $ 47.085   300
15:59:24 $ 47.09  100
15:59:24 $ 47.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018