Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
British American Tobacco p.l.c. (BTI)

BTI 
$38.08
*  
3.67
8.79%
Get BTI Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading BTI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BTI

British American Tobacco p.l.c.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 38.08  100
15:59:59 $ 38.08   100
15:59:59 $ 38.08  769
15:59:58 $ 38.08   100
15:59:58 $ 38.08  100
15:59:56 $ 38.0885   1,000
15:59:55 $ 38.0973  100
15:59:54 $ 38.08   100
15:59:54 $ 38.08  100
15:59:53 $ 38.10   100
15:59:53 $ 38.08  200
15:59:53 $ 38.09   100
15:59:52 $ 38.08  100
15:59:52 $ 38.08   100
15:59:51 $ 38.08  100
15:59:50 $ 38.09   200
15:59:50 $ 38.09  100
15:59:48 $ 38.10   100
15:59:48 $ 38.10  100
15:59:48 $ 38.10   300
15:59:48 $ 38.10  155
15:59:48 $ 38.10   107
15:59:48 $ 38.10  100
15:59:47 $ 38.10   400
15:59:47 $ 38.10  100
15:59:47 $ 38.10   100
15:59:47 $ 38.11  300
15:59:46 $ 38.11   100
15:59:46 $ 38.11  100
15:59:46 $ 38.11   700
15:59:46 $ 38.11  300
15:59:46 $ 38.11   100
15:59:46 $ 38.11  100
15:59:46 $ 38.11   100
15:59:46 $ 38.10  100
15:59:46 $ 38.10   100
15:59:46 $ 38.10  188
15:59:45 $ 38.11   100
15:59:45 $ 38.10  100
15:59:45 $ 38.10   100
15:59:45 $ 38.11  100
15:59:45 $ 38.11   100
15:59:45 $ 38.11  200
15:59:45 $ 38.11   200
15:59:45 $ 38.11  100
15:59:45 $ 38.11   244
15:59:44 $ 38.115  400
15:59:43 $ 38.11   100
15:59:43 $ 38.1184  400
15:59:43 $ 38.11   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018