Quantcast

British American Tobacco p.l.c. Competitors

BTI 
$53.1965
*  
0.0465
0.09%
Get BTI Alerts
*Delayed - data as of Aug. 14, 2018 13:49 ET  -  Find a broker to begin trading BTI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
22nd Century Group, Inc
XXII: AMEX
$ 2.455 0.05 ▲ 1,728,514 $ 2.50
$ 2.34
$ 4.44
$ 1.921
NE 305,341
Adecoagro S.A.
AGRO: NYSE
$ 8.32 0.03 ▲ 368,314 $ 8.37
$ 8.275
$ 11.15
$ 7.20
83.2 970,703
Alico, Inc.
ALCO: NASDAQ-GS
$ 32.645 0.45 ▲ 640 $ 32.65
$ 32.50
$ 34.80
$ 25.55
NE 268,570
Alliance One International, Inc.
AOI: NYSE
$ 17.30 1.55 ▲ 140,340 $ 17.70
$ 15.85
$ 30.70
$ 9.85
1.85 156,461
Altria Group
MO: NYSE
$ 59.18 0.20 ▲ 2,054,530 $ 59.66
$ 58.92
$ 74.38
$ 53.91
10.64 111,564,657
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.61 0.09 ▲ 4,522 $ 3.70
$ 3.59
$ 4.55
$ 3.21
NE 36,771
BrightView Holdings, Inc.
BV: NYSE
$ 16.949 -0.70 ▼ 323,572 $ 17.73
$ 16.7575
$ 23.42
$ 17.43
NE 1,736,001
British American Tobacco p.l.c.
BTI: NYSE
$ 53.1965 0.05 ▲ 1,083,029 $ 53.42
$ 53.09
$ 71.445
$ 48
NE 12,215,725
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 101.55 3.30 ▲ 151,567 $ 101.80
$ 97.975
$ 99
$ 65.85
44.15 1,787,280
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 49.90 1.80 ▲ 237,898 $ 49.95
$ 48.35
$ 52.30
$ 34.025
19.19 2,187,217
CHS Inc
CHSCL: NASDAQ-GS
$ 27.50 0.07 ▲ 29,379 $ 27.58
$ 27.47
$ 29.8078
$ 27.15
NE 569,250
CHS Inc
CHSCM: NASDAQ-GS
$ 26.62 0.19 ▲ 6,716 $ 26.72
$ 26.403
$ 28.75
$ 25.56
NE 524,414
CHS Inc
CHSCN: NASDAQ-GS
$ 27.70 0.02 ▲ 4,257 $ 27.73
$ 27.58
$ 29.9852
$ 26.1601
NE 465,360
CHS Inc
CHSCO: NASDAQ-GS
$ 28.6247 0.04 ▲ 10,668 $ 28.6681
$ 28.5422
$ 29.828
$ 27.78
NE 594,392
CHS Inc
CHSCP: NASDAQ-GS
$ 29.83 0.20 ▲ 3,969 $ 29.94
$ 29.63
$ 31.469
$ 28.89
NE 366,074
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 38.57 0.26 ▲ 90,388 $ 38.77
$ 38.15
$ 52.43
$ 34.29
48.82 1,881,406
Limoneira Co
LMNR: NASDAQ-GS
$ 29.10 -0.02 ▼ 31,538 $ 29.46
$ 28.99
$ 30.08
$ 19.62
21.56 502,266
Origin Agritech Limited
SEED: NASDAQ-GS
$ 6.66 0.01 ▲ 16,824 $ 6.7823
$ 6.62
$ 19.60
$ 6.40
NE 15,891
Philip Morris International Inc
PM: NYSE
$ 81.9865 0.13 ▲ 2,195,092 $ 82.62
$ 81.81
$ 119.425
$ 76.21
19.9 127,448,588
Renmin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 2.15 unch n/a
n/a
$ 4.76
$ 1.90
12.65 21,466
S&W Seed Company
SANW: NASDAQ-CM
$ 3.25 0.10 ▲ 3,025 $ 3.25
$ 3.20
$ 4.40
$ 2.90
NE 79,115
Shineco, Inc.
TYHT: NASDAQ-CM
$ 1.1695 -0.07 ▼ 113,808 $ 1.24
$ 1.15
$ 4.60
$ 1.2001
2.13 29,542
SiteOne Landscape Supply, Inc.
SITE: NYSE
$ 89.241 0.27 ▲ 203,675 $ 90.5325
$ 88.41
$ 95.49
$ 48.19
57.57 3,617,027
SunOpta, Inc.
STKL: NASDAQ-GS
$ 7.95 -0.20 ▼ 197,080 $ 8.20
$ 7.90
$ 9.65
$ 6.2716
NE 690,569
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 39.875 0.13 ▲ 129,733 $ 40.70
$ 39.75
$ 41.70
$ 29.60
12.42 1,128,463