Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
B2Gold Corp (BTG)

BTG 
$2.23
*  
0.04
1.76%
Get BTG Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading BTG now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BTG

B2Gold Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.26  1,300
16:00:00 $ 2.26   1,300
16:00:00 $ 2.26  300
16:00:00 $ 2.26   300
15:59:59 $ 2.26  3,400
15:59:59 $ 2.26   3,400
15:59:59 $ 2.26  5,000
15:59:59 $ 2.26   5,000
15:59:58 $ 2.26  4,558
15:59:58 $ 2.26   4,558
15:59:56 $ 2.26  793
15:59:56 $ 2.26   793
15:59:56 $ 2.26  963
15:59:56 $ 2.26   962
15:59:56 $ 2.26  962
15:59:56 $ 2.26   963
15:59:53 $ 2.26  921
15:59:53 $ 2.26   921
15:59:53 $ 2.25  210
15:59:53 $ 2.25   210
15:59:53 $ 2.25  200
15:59:53 $ 2.25   200
15:59:51 $ 2.26  100
15:59:51 $ 2.26   1,900
15:59:51 $ 2.26  100
15:59:51 $ 2.26   1,900
15:59:50 $ 2.27  284
15:59:50 $ 2.27   284
15:59:50 $ 2.27  839
15:59:50 $ 2.27   839
15:59:49 $ 2.27  2,489
15:59:49 $ 2.27   2,489
15:59:49 $ 2.27  4,026
15:59:49 $ 2.27   4,026
15:59:48 $ 2.27  165
15:59:48 $ 2.27   1,285
15:59:48 $ 2.27  1,285
15:59:48 $ 2.27   165
15:59:48 $ 2.27  100
15:59:48 $ 2.27   100
15:59:48 $ 2.27  1,121
15:59:48 $ 2.27   1,121
15:59:47 $ 2.26  600
15:59:47 $ 2.26   600
15:59:46 $ 2.27  120
15:59:46 $ 2.27   100
15:59:46 $ 2.27  100
15:59:46 $ 2.27   120
15:59:45 $ 2.26  301
15:59:45 $ 2.26   3,600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018