Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BT Group plc (BT)

BT 
$15.18
*  
0.03
0.2%
Get BT Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading BT now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BT

BT Group plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 15.18  1,260
15:59:59 $ 15.18   1,260
15:59:58 $ 15.185  100
15:59:58 $ 15.185   100
15:59:57 $ 15.18  300
15:59:57 $ 15.18   300
15:59:56 $ 15.185  100
15:59:56 $ 15.185   100
15:59:54 $ 15.185  100
15:59:54 $ 15.185   100
15:59:54 $ 15.185  100
15:59:54 $ 15.185   100
15:59:53 $ 15.185  100
15:59:53 $ 15.185   100
15:59:52 $ 15.1803  178
15:59:52 $ 15.1803   178
15:59:51 $ 15.185  100
15:59:51 $ 15.185   100
15:59:51 $ 15.185  100
15:59:51 $ 15.185   100
15:59:50 $ 15.18  100
15:59:50 $ 15.18   500
15:59:50 $ 15.18  500
15:59:50 $ 15.18   100
15:59:49 $ 15.19  100
15:59:49 $ 15.19   100
15:59:48 $ 15.18  100
15:59:48 $ 15.18   100
15:59:48 $ 15.19  1,500
15:59:48 $ 15.19   1,500
15:59:47 $ 15.19  100
15:59:47 $ 15.19   100
15:59:47 $ 15.19  1,200
15:59:47 $ 15.19   1,200
15:59:47 $ 15.19  100
15:59:47 $ 15.19   100
15:59:46 $ 15.20  200
15:59:46 $ 15.20   200
15:59:46 $ 15.195  100
15:59:46 $ 15.195   100
15:59:45 $ 15.20  100
15:59:45 $ 15.20   100
15:59:45 $ 15.195  100
15:59:45 $ 15.195   100
15:59:44 $ 15.195  100
15:59:44 $ 15.195   100
15:59:43 $ 15.20  100
15:59:43 $ 15.20   100
15:59:42 $ 15.20  100
15:59:42 $ 15.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019