Quantcast

Boston Scientific Corporation (BSX) Option Chain

BSX 
$36.93
*  
1.49
4.2%
Get BSX Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading BSX now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    BSX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BSX Options: Type:

Option Chain for Boston Scientific Corporation (BSX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 18, 2019 0.93 0 0 BSX 33.5 Apr 18, 2019 0.03 0 2
Apr 18, 2019 0 0 BSX 34 Apr 18, 2019 0.10 0 159
Apr 18, 2019 0 0 BSX 34.5 Apr 18, 2019 0.10 0 85
Apr 18, 2019 0.09 0 0 BSX 35 Apr 18, 2019 0.04 0 1336
Apr 18, 2019 0.21 0 22 BSX 35.5 Apr 18, 2019 0.54 0 0
Apr 18, 2019 0.09 0 13 BSX 36 Apr 18, 2019 0.90 0 0
Apr 18, 2019 0.05 0 109 BSX 36.5 Apr 18, 2019 1.51 0 0
Apr 18, 2019 0.22 0 162 BSX 37 Apr 18, 2019 1.91 0 0
Apr 18, 2019 0.04 0 61 BSX 37.5 Apr 18, 2019 2.50 0 0
Apr 18, 2019 0.01 0 4930 BSX 38 Apr 18, 2019 3.05 0 0
Apr 18, 2019 0.12 0 171 BSX 38.5 Apr 18, 2019 3.40 0 0
Apr 18, 2019 0.04 0 1041 BSX 39 Apr 18, 2019 3.90 0 0
Apr 18, 2019 0.01 0 1038 BSX 39.5 Apr 18, 2019 1.95 0 0
Apr 18, 2019 0.01 0 3036 BSX 40 Apr 18, 2019 5.00 0 0
Apr 18, 2019 0.06 0 21 BSX 40.5 Apr 18, 2019 5.53 0 0
Apr 26, 2019 1.76 2.92 4.10 0 6 BSX 33.5 Apr 26, 2019 0.01 -0.06 0.09 1 170
Apr 26, 2019 1.95 2.23 3.30 0 1 BSX 34 Apr 26, 2019 0.01 -0.04 0.06 15 2262
Apr 26, 2019 1.85 0.55 2.32 2.99 1 13 BSX 34.5 Apr 26, 2019 0.10 0.18 0 415
Apr 26, 2019 1.61 0.96 1.79 2.18 30 82 BSX 35 Apr 26, 2019 0.03 -0.15 0.13 4 201
Apr 26, 2019 1.13 0.73 1.36 1.71 64 346 BSX 35.5 Apr 26, 2019 0.13 -0.23 0.17 4 1543
Apr 26, 2019 1.10 0.96 0.83 1.14 117 417 BSX 36 Apr 26, 2019 0.05 -0.57 0.24 27 934
Apr 26, 2019 0.55 0.47 0.47 0.72 72 112 BSX 36.5 Apr 26, 2019 0.09 -1.61 0.09 53 20
Apr 26, 2019 0.29 0.19 0.19 0.26 286 1274 BSX 37 Apr 26, 2019 0.23 -2.02 0.24 0.29 2 452
Apr 26, 2019 0.08 0.03 0.03 0.14 6 343 BSX 37.5 Apr 26, 2019 2.17 0.44 0.67 0 79
Apr 26, 2019 0.01 0.16 0 141 BSX 38 Apr 26, 2019 3.00 0.73 1.38 0 62
Apr 26, 2019 0.11 0.06 0 225 BSX 38.5 Apr 26, 2019 1.50 -1.44 1.33 1.65 5 121
Apr 26, 2019 0.05 -0.01 0.05 10 128 BSX 39 Apr 26, 2019 3.60 1.66 2.19 0 5
Apr 26, 2019 0.08 0.10 0 67 BSX 39.5 Apr 26, 2019 3.52 2.20 2.77 0 1
Apr 26, 2019 0.02 0.05 0 548 BSX 40 Apr 26, 2019 2.62 3.25 0 0
Apr 26, 2019 0.21 0.01 0 13 BSX 40.5 Apr 26, 2019 3.20 3.85 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.