Quantcast

BlackRock Science and Technology Trust II Common Shares of Beneficial Interest Historical Stock Prices

BSTZ 
$22.55
*  
0.20
0.88%
Get BSTZ Alerts
*Delayed - data as of Jul. 16, 2019 12:09 ET  -  Find a broker to begin trading BSTZ now
Exchange:NYSE

Community Rating:
View:    BSTZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-APR-2019 TO 15-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:09 22.70 22.75 22.3301 22.55 72,328
07/15/2019 22.47 22.75 22.41 22.75 246,990
07/12/2019 22.34 22.75 22.34 22.6301 236,835
07/11/2019 22.25 22.4 22.02 22.15 176,430
07/10/2019 22.42 22.75 21.95 22.02 300,636
07/09/2019 21.83 22.84 21.65 22.45 293,440
07/08/2019 22.11 22.11 20.51 21.7 355,833
07/05/2019 21.97 23.11 21.9 22.04 350,800
07/03/2019 21.83 21.83 21.355 21.7 180,237
07/02/2019 22.08 22.24 21.46 21.75 367,254
07/01/2019 20.8 21.95 20.8 21.77 471,996
06/28/2019 20.08 20.99 20.04 20.7989 471,073
06/27/2019 20.15 20.15 20.01 20.02 721,415
06/26/2019 20 20.18 20 20.02 1,759,094
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for BSTZ

Research Brokers before you trade

Want to trade FX?



Smart Portfolio