Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Stone Minerals, L.P. (BSM)

BSM 
$18.06
*  
0.09
0.5%
Get BSM Alerts
*Delayed - data as of Feb. 20, 2019 11:38 ET  -  Find a broker to begin trading BSM now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    BSM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSM

Black Stone Minerals, L.P.

NLS Time (ET) NLS Price NLS Share Volume
11:57:51 $ 18  100
11:57:51 $ 18   100
11:57:51 $ 18  100
11:57:51 $ 18   100
11:57:00 $ 18  200
11:57:00 $ 18   200
11:57:00 $ 17.995  200
11:57:00 $ 17.995   200
11:56:25 $ 17.99  300
11:56:25 $ 17.99   300
11:56:25 $ 17.99  100
11:56:25 $ 17.99   100
11:56:25 $ 17.98  100
11:56:25 $ 17.98   100
11:55:24 $ 17.99  100
11:55:24 $ 17.99   100
11:55:24 $ 17.98  100
11:55:24 $ 17.98   100
11:54:03 $ 18  111
11:54:03 $ 18   111
11:54:03 $ 18  1,889
11:54:03 $ 18   1,889
11:53:46 $ 18  200
11:53:46 $ 18   200
11:52:09 $ 18  200
11:52:09 $ 18   200
11:51:52 $ 18  600
11:51:52 $ 18   600
11:51:52 $ 18  100
11:51:52 $ 18   100
11:51:44 $ 17.9738  200
11:51:44 $ 17.9738   200
11:51:33 $ 18  300
11:51:33 $ 18   300
11:51:33 $ 18.01  100
11:51:33 $ 18   100
11:51:33 $ 18.01  100
11:51:33 $ 18   100
11:51:33 $ 18.01  100
11:51:33 $ 18.01   100
11:51:33 $ 18.02  100
11:51:33 $ 18.02   100
11:51:33 $ 18.06  100
11:51:33 $ 18.06   100
11:49:28 $ 18.0646  400
11:49:28 $ 18.0646   400
11:49:03 $ 18.06  100
11:49:03 $ 18.06   100
11:48:48 $ 18.06  100
11:48:48 $ 18.06   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7507.66
20.89  ▲  0.28%
DJIA 25922.45
31.13  ▲  0.12%
S&P 500 2784.83
5.07  ▲  0.18%
Data as of Feb 20, 2019 | 11:56AM