Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ)

(ETF)
BSJQ 
$25.4846
*  
0.1125
0.44%
Get BSJQ Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading BSJQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSJQ

Invesco BulletShares 2026 High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:50:41 $ 25.495  100
13:12:28 $ 25.5199   127
13:04:27 $ 25.47  100
13:04:27 $ 25.47   100
13:04:27 $ 25.4792  228
13:04:27 $ 25.4792   1,200
13:04:27 $ 25.4735  961
13:04:27 $ 25.4735   100
13:04:27 $ 25.4735  100
13:04:27 $ 25.46   961
13:04:26 $ 25.5103  220
10:13:22 $ 25.67   100
10:13:22 $ 25.67  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019