Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

(ETF)
BSJP 
$24.4054
*  
0.0129
0.05%
Get BSJP Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading BSJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSJP

Invesco BulletShares 2025 High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:03:56 $ 24.4054  873
15:03:56 $ 24.4054   873
14:56:58 $ 24.3888  1,030
14:56:58 $ 24.3888   1,030
14:39:21 $ 24.3897  200
14:39:21 $ 24.3898   1,448
14:39:21 $ 24.3898  1,448
14:39:21 $ 24.3897   200
13:40:04 $ 24.419  473
13:40:04 $ 24.419   473
13:02:05 $ 24.42  145
13:02:05 $ 24.42   145
11:22:14 $ 24.397  1,115
11:22:14 $ 24.3801   1,115
11:22:14 $ 24.3801  1,115
11:22:14 $ 24.397   1,115
10:22:40 $ 24.4199  428
10:22:40 $ 24.4199   428






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018