Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO)

(ETF)
BSJO 
$24.825
*  
0.0159
0.06%
Get BSJO Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading BSJO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSJO

Invesco BulletShares 2024 High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:29:43 $ 24.87  500
15:29:43 $ 24.87   100
15:29:43 $ 24.87  700
15:29:43 $ 24.87   600
15:29:43 $ 24.87  200
15:29:43 $ 24.87   100
15:29:43 $ 24.87  600
15:29:43 $ 24.87   100
15:29:43 $ 24.87  600
15:29:43 $ 24.87   700
15:29:43 $ 24.87  600
15:29:43 $ 24.87   500
15:29:43 $ 24.87  200
15:29:43 $ 24.87   100
15:29:43 $ 24.855  700
15:29:43 $ 24.855   700
15:13:40 $ 24.87  200
15:13:40 $ 24.87   700
15:13:40 $ 24.87  200
15:13:40 $ 24.87   700
15:13:40 $ 24.87  700
15:13:40 $ 24.87   100
15:13:40 $ 24.87  600
15:13:40 $ 24.87   700
15:13:40 $ 24.87  100
15:13:40 $ 24.87   700
15:13:40 $ 24.87  200
15:13:40 $ 24.87   700
15:13:40 $ 24.87  100
15:13:40 $ 24.87   100
15:13:40 $ 24.87  600
15:13:40 $ 24.87   200
15:13:39 $ 24.855  700
15:13:39 $ 24.855   700
14:24:56 $ 24.84  300
14:24:56 $ 24.84   300
13:04:44 $ 24.85  200
13:04:44 $ 24.85   200
13:04:44 $ 24.85  200
13:04:44 $ 24.85   200
13:04:44 $ 24.85  300
13:04:44 $ 24.85   300
13:04:44 $ 24.85  100
13:04:44 $ 24.85   200
13:04:44 $ 24.85  100
13:04:44 $ 24.85   100
13:04:44 $ 24.85  100
13:04:44 $ 24.85   200
13:04:44 $ 24.85  200
13:04:44 $ 24.85   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7691.52
53.98  ▲  0.71%
DJIA 25657.73
140.90  ▲  0.55%
S&P 500 2818.46
20.10  ▲  0.72%
Data as of Mar 26, 2019