Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2023 High Yield Corporate Bond ETF (BSJN)

(ETF)
BSJN 
$26.19
*  
0.0049
0.02%
Get BSJN Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading BSJN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSJN

Invesco BulletShares 2023 High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:22 $ 26.19  100
15:57:22 $ 26.19   100
15:57:22 $ 26.19  100
15:57:22 $ 26.19   100
15:57:22 $ 26.19  100
15:57:22 $ 26.19   100
15:57:22 $ 26.19  100
15:57:22 $ 26.19   100
15:56:49 $ 26.19  100
15:56:49 $ 26.19   100
15:46:42 $ 26.19  532
15:46:42 $ 26.19   200
15:46:42 $ 26.19  200
15:46:42 $ 26.19   532
14:28:37 $ 26.1801  129
14:28:37 $ 26.1801   129
14:15:51 $ 26.1735  102
14:15:51 $ 26.1735   102
13:20:48 $ 26.1652  393
13:20:48 $ 26.1652   393
13:19:28 $ 26.1593  510
13:19:28 $ 26.1593   510
12:57:40 $ 26.16  300
12:57:40 $ 26.16   300
12:26:03 $ 26.1632  1,668
12:26:03 $ 26.1632   1,668
12:02:44 $ 26.1614  1,203
12:02:44 $ 26.1614   1,203
10:38:32 $ 26.165  500
10:38:32 $ 26.165   500
10:38:32 $ 26.165  500
10:38:32 $ 26.165   500
10:38:32 $ 26.14  335
10:38:32 $ 26.14   335
09:30:03 $ 26.18  427
09:30:03 $ 26.18   427






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018