Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2023 High Yield Corporate Bond ETF (BSJN)

(ETF)
BSJN 
$26.12
*  
0.017
0.07%
Get BSJN Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading BSJN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSJN

Invesco BulletShares 2023 High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:06 $ 26.13  100
15:53:06 $ 26.13   100
15:47:42 $ 26.13  100
15:47:42 $ 26.13   100
15:41:00 $ 26.135  100
15:41:00 $ 26.135   100
15:31:44 $ 26.135  100
15:31:44 $ 26.135   100
15:20:17 $ 26.135  100
15:20:17 $ 26.135   100
14:56:09 $ 26.135  100
14:56:09 $ 26.135   100
14:43:47 $ 26.13  113
14:43:47 $ 26.13   100
14:43:47 $ 26.13  113
14:43:47 $ 26.13   100
14:25:18 $ 26.135  100
14:25:18 $ 26.135   100
14:08:45 $ 26.135  100
14:08:45 $ 26.135   100
13:57:24 $ 26.13  100
13:57:24 $ 26.13   100
13:57:24 $ 26.14  1,080
13:57:24 $ 26.14   1,080
13:51:58 $ 26.135  100
13:51:58 $ 26.135   100
13:37:56 $ 26.1185  338
13:37:56 $ 26.1185   338
13:33:23 $ 26.135  100
13:33:23 $ 26.135   100
13:33:12 $ 26.1161  1,224
13:33:12 $ 26.1161   1,224
13:10:22 $ 26.14  140
13:10:22 $ 26.14   140
13:04:22 $ 26.135  100
13:04:22 $ 26.135   100
12:46:51 $ 26.135  100
12:46:51 $ 26.135   100
12:41:51 $ 26.13  100
12:41:51 $ 26.13   100
12:28:39 $ 26.135  100
12:28:39 $ 26.135   100
12:10:29 $ 26.135  100
12:10:29 $ 26.135   100
11:53:56 $ 26.135  100
11:53:56 $ 26.135   100
11:52:31 $ 26.117  200
11:52:31 $ 26.117   200
11:38:07 $ 26.135  100
11:38:07 $ 26.135   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018