Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2021 High Yield Corporate Bond ETF (BSJL)

(ETF)
BSJL 
$24.61
*  
0.06
0.24%
Get BSJL Alerts
*Delayed - data as of Feb. 20, 2019 11:43 ET  -  Find a broker to begin trading BSJL now


Community Rating:
View:    BSJL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSJL

Invesco BulletShares 2021 High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
11:54:08 $ 24.62  200
11:54:08 $ 24.62   200
11:38:43 $ 24.62  800
11:38:43 $ 24.62   800
11:38:43 $ 24.615  100
11:38:43 $ 24.615   100
11:38:43 $ 24.615  100
11:38:43 $ 24.615   100
11:35:06 $ 24.6163  396
11:35:06 $ 24.6163   396
11:29:15 $ 24.62  100
11:29:15 $ 24.62   100
11:29:15 $ 24.605  100
11:29:15 $ 24.605   100
11:19:54 $ 24.60  500
11:19:54 $ 24.60   500
11:19:38 $ 24.60  500
11:19:38 $ 24.60   500
11:19:26 $ 24.60  200
11:19:26 $ 24.60   200
11:19:21 $ 24.60  200
11:19:21 $ 24.60   100
11:19:21 $ 24.60  900
11:19:21 $ 24.60   100
11:19:21 $ 24.60  900
11:19:21 $ 24.60   200
11:19:21 $ 24.60  900
11:19:21 $ 24.60   200
11:19:21 $ 24.60  400
11:19:21 $ 24.60   400
11:19:21 $ 24.60  200
11:19:21 $ 24.60   900
11:19:21 $ 24.60  100
11:19:21 $ 24.60   100
11:18:50 $ 24.59  9,954
11:18:50 $ 24.59   9,954
11:18:45 $ 24.60  1,400
11:18:45 $ 24.60   1,400
11:18:44 $ 24.62  36,525
11:18:44 $ 24.62   36,525
11:17:38 $ 24.62  200
11:17:38 $ 24.62   200
11:09:38 $ 24.6099  102
11:09:38 $ 24.6099   102
11:07:02 $ 24.60  100
11:07:02 $ 24.60   100
11:07:02 $ 24.60  100
11:07:02 $ 24.60   100
11:07:02 $ 24.60  100
11:07:02 $ 24.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7506.17
19.40  ▲  0.26%
DJIA 25920.02
28.70  ▲  0.11%
S&P 500 2784.52
4.76  ▲  0.17%
Data as of Feb 20, 2019 | 12:01PM