Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2020 High Yield Corporate Bond ETF (BSJK)

(ETF)
BSJK 
$23.89
*  
0.01
0.04%
Get BSJK Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading BSJK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSJK

Invesco BulletShares 2020 High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:27 $ 23.8883  185
15:56:27 $ 23.8883   185
15:51:32 $ 23.8899  194
15:51:32 $ 23.8899   194
15:48:36 $ 23.8899  600
15:48:36 $ 23.8899   600
15:45:35 $ 23.8899  126
15:45:35 $ 23.8899   126
15:39:30 $ 23.88  144
15:39:30 $ 23.88   144
15:38:56 $ 23.8899  200
15:38:56 $ 23.8899   200
15:37:31 $ 23.88  210
15:37:31 $ 23.88   210
15:37:30 $ 23.88  500
15:37:30 $ 23.8899   1,200
15:37:30 $ 23.88  500
15:37:30 $ 23.8899   1,200
15:37:28 $ 23.8862  275
15:37:28 $ 23.8862   275
15:31:38 $ 23.88  285
15:31:38 $ 23.88   285
15:30:57 $ 23.8857  350
15:30:57 $ 23.8857   350
15:30:47 $ 23.8856  215
15:30:47 $ 23.8856   215
15:23:13 $ 23.8899  400
15:23:13 $ 23.8899   400
15:17:07 $ 23.88  100
15:17:07 $ 23.88   300
15:17:07 $ 23.88  300
15:17:07 $ 23.88   100
15:12:02 $ 23.87  100
15:12:02 $ 23.87   100
15:12:02 $ 23.87  100
15:12:02 $ 23.87   100
15:12:02 $ 23.87  100
15:12:02 $ 23.87   100
15:11:34 $ 23.87  100
15:11:34 $ 23.87   100
15:09:38 $ 23.8844  289
15:09:38 $ 23.8844   289
15:04:12 $ 23.89  100
15:04:12 $ 23.89   100
14:59:12 $ 23.8815  261
14:59:12 $ 23.8815   261
14:53:04 $ 23.89  1,900
14:53:04 $ 23.89   1,900
14:51:54 $ 23.89  786
14:51:54 $ 23.89   786






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018