Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BioSig Technologies, Inc. (BSGM)

BSGM 
$5.12
*  
0.595
13.15%
Get BSGM Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading BSGM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSGM

BioSig Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.12  16
16:00:02 $ 5.12   300
16:00:02 $ 5.12  10
16:00:02 $ 5.12   16
16:00:02 $ 5.12  72
16:00:02 $ 5.12   15
16:00:02 $ 5.12  10
16:00:02 $ 5.12   16
16:00:02 $ 5.12  15
16:00:02 $ 5.12   2
16:00:02 $ 5.12  1
16:00:00 $ 5.12   193
15:58:01 $ 5.10  253
15:57:12 $ 5.1255   900
15:57:10 $ 5.10  100
15:57:07 $ 5.10   673
15:57:06 $ 5.10  700
15:55:33 $ 5.10   100
15:55:33 $ 5.10  300
15:55:33 $ 5.12   203
15:55:33 $ 5.12  100
15:53:25 $ 5.1737   200
15:52:10 $ 5.1999  1,000
15:37:54 $ 5.1527   200
15:37:54 $ 5.1527  100
15:22:44 $ 5.1352   208
15:18:16 $ 5.20  4,800
15:18:16 $ 5.23   100
15:06:44 $ 5.25  898
14:53:58 $ 5.25   1,000
14:33:32 $ 5.1505  173
14:26:28 $ 5.1201   1,000
14:19:03 $ 5.1201  1,000
14:06:54 $ 5.26   292
14:06:54 $ 5.26  100
14:06:54 $ 5.26   146
14:04:50 $ 5.32  100
13:57:44 $ 5.3198   900
13:57:44 $ 5.28  100
13:56:45 $ 5.2795   200
13:56:45 $ 5.3086  200
13:49:53 $ 5.2893   200
13:46:36 $ 5.32  540
13:46:36 $ 5.29   100
13:46:36 $ 5.28  100
13:46:22 $ 5.27   100
13:45:17 $ 5.2636  199
13:45:17 $ 5.26   199
13:39:53 $ 5.26  100
13:32:49 $ 4.96   2,419






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019