Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock New York Municipal Income Quality Trust (BSE)

BSE 
$13.3
*  
0.0999
0.76%
Get BSE Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading BSE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSE

Blackrock New York Municipal Income Quality Trust

NLS Time (ET) NLS Price NLS Share Volume
11:31:43 $ 13.3023  1,181
11:31:43 $ 13.3023   1,181
10:40:48 $ 13.2999  202
10:40:48 $ 13.2999   202
10:00:25 $ 13.39  765
10:00:25 $ 13.39   765
10:00:25 $ 13.36  1,800
10:00:25 $ 13.36   1,800
10:00:25 $ 13.36  100
10:00:25 $ 13.36   100
10:00:25 $ 13.354  100
10:00:25 $ 13.354   100
09:56:46 $ 13.35  100
09:56:46 $ 13.35   300
09:56:46 $ 13.35  100
09:56:46 $ 13.35   300
09:56:46 $ 13.35  100
09:56:46 $ 13.35   300
09:56:46 $ 13.35  100
09:56:46 $ 13.35   300
09:56:46 $ 13.35  100
09:56:46 $ 13.35   100
09:56:46 $ 13.35  100
09:56:46 $ 13.35   100
09:56:46 $ 13.35  100
09:56:46 $ 13.35   100
09:56:46 $ 13.35  400
09:56:46 $ 13.35   400
09:56:46 $ 13.35  300
09:56:46 $ 13.35   300
09:56:46 $ 13.35  100
09:56:46 $ 13.35   100
09:56:46 $ 13.35  400
09:56:46 $ 13.35   400
09:56:46 $ 13.35  400
09:56:46 $ 13.35   400
09:56:46 $ 13.35  207
09:56:46 $ 13.35   207
09:53:53 $ 13.2835  100
09:53:53 $ 13.3335   1,752
09:53:53 $ 13.2835  100
09:53:53 $ 13.3335   1,752
09:53:53 $ 13.2735  100
09:53:53 $ 13.2835   100
09:53:53 $ 13.2735  100
09:53:53 $ 13.2835   100
09:53:53 $ 13.2735  100
09:53:53 $ 13.2835   100
09:53:53 $ 13.2735  100
09:53:53 $ 13.2835   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019