Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Strategic Municipal Trust Inc. (The) (BSD)

BSD 
$12.05
*  
0.13
1.09%
Get BSD Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading BSD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSD

BlackRock Strategic Municipal Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 11.98  200
15:44:22 $ 12.04   100
15:44:22 $ 11.99  100
15:44:22 $ 12.0499   100
15:44:22 $ 11.99  100
15:44:22 $ 12.0499   100
15:44:22 $ 12.05  100
15:44:22 $ 11.9801   100
15:44:22 $ 11.9901  100
15:44:22 $ 11.9801   100
15:44:22 $ 11.9802  100
15:44:13 $ 12.014   113
15:44:13 $ 12.014  100
15:44:13 $ 12.014   100
15:44:13 $ 12.014  100
15:44:13 $ 12.014   200
15:44:13 $ 12.014  100
15:44:13 $ 12.014   200
15:44:13 $ 12.014  1,787
15:44:13 $ 12.014   100
15:44:13 $ 12.014  200
15:44:13 $ 12.014   1,629
15:44:13 $ 12.05  100
15:44:13 $ 12.05   200
15:44:13 $ 11.984  100
15:44:13 $ 12.0499   1,900
15:44:13 $ 12.014  500
15:44:13 $ 12.0139   1,900
15:44:13 $ 11.974  100
15:44:13 $ 11.974   100
15:44:13 $ 11.974  100
14:40:46 $ 11.98   100
14:29:37 $ 11.95  100
14:14:52 $ 11.952   715
12:04:23 $ 11.96  200
11:33:17 $ 11.92   100
11:33:17 $ 11.92  100
11:17:56 $ 11.95   100
11:17:56 $ 11.95  100
11:17:56 $ 11.95   100
11:17:56 $ 11.95  100
11:17:56 $ 11.95   100
11:17:56 $ 11.95  100
11:09:49 $ 11.93   100
11:09:49 $ 11.93  100
11:08:43 $ 11.93   100
11:08:43 $ 11.93  100
11:08:42 $ 11.93   100
11:08:42 $ 11.93  100
11:08:42 $ 11.93   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018