Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Strategic Municipal Trust Inc. (The) (BSD)

BSD 
$12.23
*  
unch
unch
Get BSD Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading BSD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSD

BlackRock Strategic Municipal Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 12.23  200
15:59:25 $ 12.23   200
15:43:56 $ 12.1907  100
15:43:56 $ 12.1907   100
15:43:26 $ 12.1907  100
15:43:26 $ 12.1907   100
15:34:32 $ 12.1907  100
15:34:32 $ 12.1907   100
15:33:31 $ 12.1914  100
15:33:31 $ 12.1914   100
15:33:31 $ 12.1914  100
15:33:31 $ 12.1914   100
15:17:32 $ 12.1914  100
15:17:32 $ 12.1914   100
14:54:20 $ 12.21  100
14:54:20 $ 12.21   100
14:01:19 $ 12.19  100
14:01:19 $ 12.19   100
14:01:19 $ 12.181  600
14:01:19 $ 12.181   600
14:01:19 $ 12.181  1,700
14:01:19 $ 12.181   100
14:01:19 $ 12.181  1,700
14:01:19 $ 12.181   100
14:01:19 $ 12.181  100
14:01:19 $ 12.181   100
13:58:35 $ 12.19  100
13:58:35 $ 12.19   100
13:58:32 $ 12.20  4,000
13:58:32 $ 12.20   4,000
13:57:20 $ 12.18  100
13:57:20 $ 12.18   100
13:57:20 $ 12.18  100
13:57:20 $ 12.18   100
13:57:20 $ 12.18  100
13:57:20 $ 12.18   100
13:57:20 $ 12.18  100
13:57:20 $ 12.18   100
13:57:20 $ 12.19  100
13:57:20 $ 12.19   100
13:57:20 $ 12.19  100
13:57:20 $ 12.19   100
13:57:08 $ 12.1919  100
13:57:08 $ 12.192   100
13:57:08 $ 12.1919  200
13:57:08 $ 12.1919   100
13:57:08 $ 12.19  1,336
13:57:08 $ 12.1919   100
13:57:08 $ 12.1919  200
13:57:08 $ 12.1919   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018