Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)

(ETF)
BSCQ 
$18.95
*  
0.0512
0.27%
Get BSCQ Alerts
*Delayed - data as of Aug. 20, 2018 12:19 ET  -  Find a broker to begin trading BSCQ now


Community Rating:
View:    BSCQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSCQ

Invesco BulletShares 2026 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
10:08:13 $ 18.90  200
10:08:13 $ 18.90   700
10:08:13 $ 18.90  100
10:08:13 $ 18.90   800
10:08:13 $ 18.90  200
10:08:13 $ 18.90   700
10:08:13 $ 18.90  100
10:08:13 $ 18.90   800
10:08:13 $ 18.90  100
10:08:13 $ 18.90   1,500
10:08:13 $ 18.90  200
10:08:13 $ 18.90   200
10:08:13 $ 18.90  100
10:08:13 $ 18.90   100
10:08:13 $ 18.90  1,500
10:08:13 $ 18.90   100
10:08:13 $ 18.90  100
10:08:13 $ 18.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7821.59
5.26  ▲  0.07%
DJIA 25769.79
100.47  ▲  0.39%
S&P 500 2857.89
7.76  ▲  0.27%
Data as of Aug 20, 2018 | 12:36PM