Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)

(ETF)
BSCQ 
$18.459
*  
0.0209
0.11%
Get BSCQ Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BSCQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSCQ

Invesco BulletShares 2026 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 18.459  108
15:59:37 $ 18.459   108
12:51:01 $ 18.41  100
12:51:01 $ 18.41   100
12:46:55 $ 18.4499  348
12:46:55 $ 18.4499   348
11:56:21 $ 18.4599  216
11:56:21 $ 18.4599   216
11:52:05 $ 18.4458  500
11:52:05 $ 18.4458   500
11:23:07 $ 18.46  1,400
11:23:07 $ 18.4599   403
11:23:07 $ 18.46  1,400
11:23:07 $ 18.4599   403
11:02:53 $ 18.429  156
11:02:53 $ 18.429   156
10:58:15 $ 18.4452  1,424
10:58:15 $ 18.4452   1,424
09:59:48 $ 18.4599  200
09:59:48 $ 18.4599   200
09:33:44 $ 18.49  100
09:33:44 $ 18.49   100
09:33:40 $ 18.49  100
09:33:40 $ 18.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018