Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2024 Corporate Bond ETF (BSCO)

(ETF)
BSCO 
$21.46
*  
0.05
0.23%
Get BSCO Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading BSCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSCO

Invesco BulletShares 2024 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 21.46  200
15:59:45 $ 21.46   400
15:57:50 $ 21.4668  190
15:40:27 $ 21.46   1,200
15:38:14 $ 21.473  876
15:38:14 $ 21.474   162
15:34:19 $ 21.4704  147
15:17:00 $ 21.4576   240
15:06:57 $ 21.4586  300
14:59:08 $ 21.4699   932
14:59:08 $ 21.47  932
14:58:03 $ 21.46   100
14:58:03 $ 21.46  100
14:58:03 $ 21.46   100
14:58:03 $ 21.46  100
14:58:03 $ 21.46   100
14:58:03 $ 21.46  100
14:58:03 $ 21.46   100
14:58:03 $ 21.46  100
14:58:02 $ 21.46   100
14:54:35 $ 21.45  100
14:54:35 $ 21.45   100
14:54:35 $ 21.45  100
14:43:47 $ 21.4701   264
14:36:33 $ 21.48  177
14:33:15 $ 21.4773   4,000
14:33:15 $ 21.485  492
14:24:01 $ 21.4885   2,097
14:23:21 $ 21.4913  124
14:09:11 $ 21.4883   173
14:02:52 $ 21.47  611
13:46:00 $ 21.4881   5,581
13:41:31 $ 21.4823  901
13:37:35 $ 21.4718   943
13:23:26 $ 21.4917  1,000
13:15:09 $ 21.4937   1,000
13:12:34 $ 21.4821  4,650
13:12:28 $ 21.4882   153
13:04:26 $ 21.4639  284
13:03:41 $ 21.49   280
13:01:15 $ 21.4805  112
12:54:37 $ 21.4826   185
12:49:08 $ 21.4657  270
12:42:36 $ 21.4703   643
12:39:24 $ 21.49  475
12:34:59 $ 21.49   259
12:32:18 $ 21.4879  2,287
12:27:39 $ 21.4605   100
12:20:32 $ 21.47  666
12:20:32 $ 21.47   334






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019