Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2022 Corporate Bond ETF (BSCM)

(ETF)
BSCM 
$20.89
*  
unch
unch
Get BSCM Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading BSCM now


Community Rating:
View:    BSCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSCM

Invesco BulletShares 2022 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 20.89  100
15:59:48 $ 20.89   100
15:59:45 $ 20.88  1,000
15:59:45 $ 20.88   1,000
15:56:48 $ 20.875  200
15:56:48 $ 20.875   200
15:56:48 $ 20.875  100
15:56:48 $ 20.875   100
15:56:46 $ 20.88  800
15:56:46 $ 20.88   800
15:56:44 $ 20.88  100
15:56:44 $ 20.88   100
15:56:44 $ 20.885  200
15:56:44 $ 20.885   200
15:56:44 $ 20.88  100
15:56:44 $ 20.88   800
15:56:44 $ 20.88  100
15:56:44 $ 20.88   500
15:56:44 $ 20.88  800
15:56:44 $ 20.88   100
15:56:44 $ 20.88  100
15:56:44 $ 20.88   500
15:50:49 $ 20.885  100
15:50:49 $ 20.885   100
15:50:46 $ 20.88  300
15:50:46 $ 20.88   300
15:50:46 $ 20.88  200
15:50:46 $ 20.88   200
15:50:46 $ 20.89  500
15:50:46 $ 20.89   500
15:50:46 $ 20.89  400
15:50:46 $ 20.89   400
15:48:06 $ 20.885  290
15:48:06 $ 20.885   290
15:48:06 $ 20.885  200
15:48:06 $ 20.885   200
15:46:03 $ 20.89  100
15:46:03 $ 20.89   100
15:45:26 $ 20.8801  123
15:45:26 $ 20.8801   123
15:45:24 $ 20.885  100
15:45:24 $ 20.885   100
15:45:24 $ 20.888  630
15:45:24 $ 20.888   630
15:44:43 $ 20.885  100
15:44:43 $ 20.885   100
15:42:42 $ 20.885  100
15:42:42 $ 20.885   100
15:42:42 $ 20.885  100
15:42:42 $ 20.885   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019