Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2021 Corporate Bond ETF (BSCL)

(ETF)
BSCL 
$20.66
*  
unch
unch
Get BSCL Alerts
*Delayed - data as of Nov. 14, 2018 13:57 ET  -  Find a broker to begin trading BSCL now


Community Rating:
View:    BSCL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSCL

Invesco BulletShares 2021 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:16:34 $ 20.6669  458
14:16:34 $ 20.6669   458
14:15:57 $ 20.6636  474
14:15:57 $ 20.6636   474
14:15:08 $ 20.6664  368
14:15:08 $ 20.6664   368
14:09:15 $ 20.6601 X 120
14:09:15 $ 20.6601  X 120
14:09:15 $ 20.6601 X 120
14:09:15 $ 20.6601  X 120
14:06:34 $ 20.6633  218
14:06:34 $ 20.6633   218
14:05:29 $ 20.665  100
14:05:29 $ 20.665   100
14:05:24 $ 20.665  100
14:05:24 $ 20.665   100
14:05:15 $ 20.665  100
14:05:15 $ 20.665   100
13:59:47 $ 20.6648  1,300
13:59:47 $ 20.6648   1,300
13:53:53 $ 20.669  100
13:53:53 $ 20.669   100
13:53:53 $ 20.67  500
13:53:53 $ 20.67   500
13:52:20 $ 20.67  422
13:52:20 $ 20.67   422
13:50:38 $ 20.67  726
13:50:38 $ 20.6657   726
13:50:38 $ 20.67  726
13:50:38 $ 20.6657   726
13:46:20 $ 20.667  310
13:46:20 $ 20.667   310
13:44:01 $ 20.665  372
13:44:01 $ 20.665   372
13:39:45 $ 20.67  860
13:39:45 $ 20.6657   860
13:39:45 $ 20.67  860
13:39:45 $ 20.6657   860
13:39:44 $ 20.67  750
13:39:44 $ 20.67   2,157
13:39:44 $ 20.67  773
13:39:44 $ 20.67   750
13:39:44 $ 20.67  773
13:39:44 $ 20.67   3,300
13:39:44 $ 20.67  2,157
13:39:44 $ 20.67   3,300
13:39:40 $ 20.6601  170
13:39:40 $ 20.6601   170
13:26:13 $ 20.6668  470
13:26:13 $ 20.6668   470






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7144.88
-56.00  ▼  0.78%
DJIA 25064.20
-222.29  ▼  0.88%
S&P 500 2701.15
-21.03  ▼  0.77%
Data as of Nov 14, 2018 | 2:15PM