Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BulletShares 2019 Corporate Bond ETF (BSCJ)

(ETF)
BSCJ 
$21.07
*  
0.0045
0.02%
Get BSCJ Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading BSCJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSCJ

Invesco BulletShares 2019 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:40 $ 21.075  400
15:54:40 $ 21.075   400
15:54:40 $ 21.075  500
15:54:40 $ 21.075   500
15:52:10 $ 21.0707  700
15:52:10 $ 21.0707   700
15:47:24 $ 21.07  100
15:47:24 $ 21.07   100
15:44:15 $ 21.073  269
15:44:15 $ 21.073   600
15:44:15 $ 21.073  600
15:44:15 $ 21.073   269
15:44:15 $ 21.073  600
15:44:15 $ 21.073   600
15:39:49 $ 21.07  100
15:39:49 $ 21.07   100
15:35:29 $ 21.0735  591
15:35:29 $ 21.0735   591
15:34:05 $ 21.0707  550
15:34:05 $ 21.0707   550
15:32:30 $ 21.077  416
15:32:30 $ 21.077   416
15:31:43 $ 21.072  1,175
15:31:43 $ 21.072   1,175
15:25:28 $ 21.0799  203
15:25:28 $ 21.0799   203
15:25:06 $ 21.075  403
15:25:06 $ 21.075   403
15:23:47 $ 21.0701  1,424
15:23:47 $ 21.0701   1,424
15:16:20 $ 21.0775  176
15:16:20 $ 21.0775   176
15:16:16 $ 21.0765  423
15:16:16 $ 21.0765   423
15:15:03 $ 21.075  148
15:15:03 $ 21.075   148
15:04:07 $ 21.0799  366
15:04:07 $ 21.0799   366
15:00:49 $ 21.07  243
15:00:49 $ 21.07   243
15:00:05 $ 21.07  100
15:00:05 $ 21.07   100
14:59:39 $ 21.075  609
14:59:39 $ 21.075   609
14:54:45 $ 21.08  400
14:54:45 $ 21.08   400
14:52:14 $ 21.077  136
14:52:14 $ 21.077   136
14:31:45 $ 21.075  1,900
14:31:45 $ 21.075   1,900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019