Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Santander Brasil SA (BSBR)

BSBR 
$7.92
*  
0.14
1.8%
Get BSBR Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading BSBR now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSBR

Banco Santander Brasil SA

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 7.93  3,600
15:59:55 $ 7.93   3,600
15:59:55 $ 7.93  200
15:59:55 $ 7.93   200
15:59:55 $ 7.935  400
15:59:55 $ 7.935   400
15:59:55 $ 7.935  100
15:59:55 $ 7.935   100
15:59:55 $ 7.935  200
15:59:55 $ 7.935   200
15:59:55 $ 7.93  101
15:59:55 $ 7.93   100
15:59:55 $ 7.93  101
15:59:55 $ 7.93   100
15:59:55 $ 7.93  775
15:59:55 $ 7.93   775
15:59:51 $ 7.93  200
15:59:51 $ 7.93   200
15:59:51 $ 7.93  100
15:59:51 $ 7.93   100
15:59:49 $ 7.93  100
15:59:49 $ 7.93   100
15:59:49 $ 7.93  1,018
15:59:49 $ 7.93   191
15:59:49 $ 7.93  1,018
15:59:49 $ 7.93   100
15:59:49 $ 7.93  191
15:59:49 $ 7.93   100
15:59:48 $ 7.93  100
15:59:48 $ 7.93   100
15:59:45 $ 7.93  200
15:59:45 $ 7.93   200
15:59:45 $ 7.94  1,300
15:59:45 $ 7.94   1,300
15:59:45 $ 7.935  900
15:59:45 $ 7.935   900
15:59:45 $ 7.935  1,800
15:59:45 $ 7.935   1,800
15:59:44 $ 7.935  100
15:59:44 $ 7.935   100
15:59:44 $ 7.935  100
15:59:44 $ 7.935   100
15:59:44 $ 7.935  100
15:59:44 $ 7.935   100
15:59:43 $ 7.93  100
15:59:43 $ 7.93   100
15:59:42 $ 7.935  100
15:59:42 $ 7.935   100
15:59:42 $ 7.935  100
15:59:42 $ 7.935   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018