Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BrightSphere Investment Group plc (BSA)

BSA 
$23.2642
*  
0.0542
0.23%
Get BSA Alerts
*Delayed - data as of Jun. 19, 2018 14:09 ET  -  Find a broker to begin trading BSA now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BSA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSA

BrightSphere Investment Group plc

NLS Time (ET) NLS Price NLS Share Volume
14:20:42 $ 23.258  100
14:20:42 $ 23.258   100
14:20:42 $ 23.258  100
14:20:42 $ 23.258   100
14:20:42 $ 23.24  100
14:20:42 $ 23.24   100
14:20:42 $ 23.258  100
14:20:42 $ 23.258   100
14:20:42 $ 23.258  100
14:20:42 $ 23.258   100
14:20:42 $ 23.24  100
14:20:42 $ 23.258   100
14:20:42 $ 23.258  100
14:20:42 $ 23.258   100
14:20:42 $ 23.258  100
14:20:42 $ 23.24   100
14:20:42 $ 23.258  100
14:20:42 $ 23.24   100
14:20:42 $ 23.24  100
14:20:42 $ 23.258   100
14:20:42 $ 23.24  100
14:20:42 $ 23.258   100
14:20:42 $ 23.258  100
14:20:42 $ 23.24   100
14:20:42 $ 23.24  100
14:20:42 $ 23.258   100
14:20:42 $ 23.24  100
14:20:42 $ 23.258   100
14:20:42 $ 23.24  100
14:20:42 $ 23.258   100
14:20:42 $ 23.24  100
14:20:42 $ 23.258   100
14:20:42 $ 23.24  100
14:20:42 $ 23.24   100
13:57:02 $ 23.2401  600
13:57:02 $ 23.2642   3,500
13:57:02 $ 23.2441  600
13:57:02 $ 23.2441   600
13:57:02 $ 23.2401  600
13:57:02 $ 23.2642   3,500
12:33:18 $ 23.1971  168
12:33:18 $ 23.1971   168
12:31:11 $ 23.1866  195
12:31:11 $ 23.1866   195
10:03:53 $ 23.111  100
10:03:53 $ 23.111   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7711.03
-36.00  ▼  0.46%
DJIA 24696.08
-291.39  ▼  1.17%
S&P 500 2760.63
-13.12  ▼  0.47%
Data as of Jun 19, 2018 | 2:27PM