Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Brazil Bull 3X Shares (BRZU)

(ETF)
BRZU 
$33.02
*  
2.54
7.14%
Get BRZU Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading BRZU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BRZU

Direxion Daily Brazil Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 32.96  100
15:59:59 $ 32.96   100
15:59:59 $ 32.96  100
15:59:59 $ 32.96   100
15:59:55 $ 32.9499  200
15:59:55 $ 32.9499   200
15:59:54 $ 32.9598  100
15:59:54 $ 32.9598   100
15:59:49 $ 32.9999  600
15:59:49 $ 32.9999   600
15:59:46 $ 32.94  100
15:59:46 $ 32.94   100
15:59:46 $ 32.93  200
15:59:46 $ 32.93   200
15:59:46 $ 32.92  100
15:59:46 $ 32.92   100
15:59:42 $ 32.9344  191
15:59:42 $ 32.9344   191
15:59:42 $ 32.9334  594
15:59:42 $ 32.9334   594
15:59:40 $ 32.96  100
15:59:40 $ 32.96   100
15:59:39 $ 33  200
15:59:39 $ 33   200
15:59:13 $ 33.0247  154
15:59:13 $ 33.0247   154
15:59:00 $ 33.01  200
15:59:00 $ 33.01   200
15:59:00 $ 33.01  100
15:59:00 $ 33.01   100
15:59:00 $ 33.01  100
15:59:00 $ 33.01   100
15:59:00 $ 33.01  100
15:59:00 $ 33.01   100
15:59:00 $ 33.0062  400
15:59:00 $ 33.01   100
15:59:00 $ 33.01  100
15:59:00 $ 33.0062   400
15:58:58 $ 32.98  100
15:58:58 $ 32.98   100
15:58:58 $ 32.98  100
15:58:58 $ 32.98   100
15:58:58 $ 32.98  100
15:58:58 $ 32.98   100
15:58:57 $ 32.97  100
15:58:57 $ 32.97   100
15:58:57 $ 32.97  100
15:58:57 $ 32.97   100
15:58:57 $ 32.97  100
15:58:57 $ 32.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019