Quantcast

Direxion Daily Brazil Bull 3X Shares (BRZU) Pre-Market Trading

(ETF)
BRZU 
$16.76
*  
0.19
1.12%
Get BRZU Alerts
*Delayed - data as of 09/19/2018 09:29:55 -  Find a broker to begin trading BRZU now


Community Rating:
View:    BRZU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
BRZU
Sep. 18, 2018 Market Close: $16.95
Pre-Market Volume: Pre-Market High: Pre-Market Low:
49,616 $ 17
(09:20:56 AM)
$ 16.02
(08:06:59 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:55 $ 16.76  93
09:29:55 $ 16.76  200
09:29:55 $ 16.76  200
09:29:55 $ 16.76  500
09:29:55 $ 16.76  600
09:29:55 $ 16.76  200
09:29:55 $ 16.76  300
09:29:43 $ 16.79  500
09:29:43 $ 16.79  1,500
09:29:43 $ 16.79  300
09:29:40 $ 16.79  500
09:29:40 $ 16.79  1,395
09:29:40 $ 16.79  105
09:29:40 $ 16.79  300
09:29:37 $ 16.79  1,289
09:29:37 $ 16.79  106
09:29:30 $ 16.79  1,394
09:29:29 $ 16.76  665
09:29:18 $ 16.76  779
09:29:18 $ 16.76  500
09:29:15 $ 16.77  70
09:29:15 $ 16.77  500
09:29:09 $ 16.79  1,220
09:29:09 $ 16.79  300
09:29:02 $ 16.87  500
09:27:03 $ 16.8536  1
09:25:15 $ 16.84  400
09:23:42 $ 16.88  50
09:22:24 $ 16.89  200
09:22:24 $ 16.94  65
09:22:24 $ 16.94  58
09:22:24 $ 16.94  177
09:20:56 $ 16.93  100
09:20:56 $ 17 High 82
09:20:56 $ 17 High 118
09:20:27 $ 16.9676  1
09:20:12 $ 16.86  123
09:20:12 $ 16.86  59
09:20:12 $ 16.86  64
09:20:12 $ 16.86  100
09:20:12 $ 16.86  118
09:20:12 $ 16.86  82
09:20:12 $ 16.86  59
09:20:12 $ 16.86  59
09:20:12 $ 16.86  100
09:20:10 $ 16.86  100
09:19:28 $ 16.856  36
09:18:03 $ 16.89  59
09:18:03 $ 16.89  58
09:18:03 $ 16.72  700





Research Brokers before you trade

Want to trade FX?





News for BRZU