Quantcast

Historical Stock Prices

BRPAU 
$10.6
*  
unch
unch
Get BRPAU Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading BRPAU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 10.6 10.6 10.6 10.6 00
07/19/2018 10.6 10.6 10.6 10.6 00
07/18/2018 10.6 10.6 10.6 10.6 00
07/17/2018 10.6 10.6 10.6 10.6 00
07/16/2018 10.6 10.6 10.6 10.6 00
07/13/2018 10.6 10.6 10.6 10.6 00
07/12/2018 10.6 10.6 10.6 10.6 00
07/11/2018 10.6 10.6 10.6 10.6 00
07/10/2018 10.6 10.6 10.6 10.6 00
07/09/2018 10.6 10.6 10.6 10.6 00
07/06/2018 10.6 10.6 10.6 10.6 00
07/05/2018 10.6 10.6 10.6 10.6 00
07/03/2018 10.6 10.6 10.6 10.6 5,000
07/02/2018 10.475 10.475 10.475 10.475 00
06/29/2018 10.475 10.475 10.475 10.475 00
06/28/2018 10.475 10.475 10.475 10.475 00
06/27/2018 10.475 10.475 10.475 10.475 00
06/26/2018 10.475 10.475 10.475 10.475 00
06/25/2018 10.475 10.475 10.475 10.475 00
06/22/2018 10.475 10.475 10.475 10.475 00
06/21/2018 10.475 10.475 10.475 10.475 00
06/20/2018 10.475 10.475 10.475 10.475 00
06/19/2018 10.475 10.475 10.475 10.475 00
06/18/2018 10.475 10.475 10.475 10.475 00
06/15/2018 10.475 10.475 10.475 10.475 00
06/14/2018 10.475 10.475 10.475 10.475 8,000
06/13/2018 10.5727 10.5727 10.5727 10.5727 00
06/12/2018 10.5727 10.5727 10.5727 10.5727 00
06/11/2018 10.5727 10.5727 10.5727 10.5727 00
06/08/2018 10.5727 10.5727 10.5727 10.5727 00
06/07/2018 10.63 10.65 10.5727 10.5727 1,317
06/06/2018 10.64 10.64 10.64 10.64 200
06/05/2018 10.6 10.6 10.6 10.6 00
06/04/2018 10.6 10.6 10.6 10.6 00
06/01/2018 10.6 10.6 10.6 10.6 218
05/31/2018 10.65 10.65 10.54 10.65 2,730
05/30/2018 10.46 10.46 10.46 10.46 00
05/29/2018 10.46 10.46 10.46 10.46 00
05/25/2018 10.46 10.46 10.46 10.46 00
05/24/2018 10.45 10.46 10.44 10.46 3,200
05/23/2018 10.5 10.5 10.5 10.5 00
05/22/2018 10.75 10.7553 10.5 10.5 6,104
05/21/2018 10.5 10.6199 10.3497 10.6199 5,150
05/18/2018 10.63 10.63 10.63 10.63 00
05/17/2018 10.5 10.67 10.49 10.63 11,958
05/16/2018 10.8 10.8214 10.54 10.56 72,268
05/15/2018 10.5 10.81 10.48 10.7 76,358
05/14/2018 10.46 10.68 10.45 10.63 14,694
05/11/2018 10.75 10.8 10.235 10.65 21,233
05/10/2018 10.5 10.75 10.47 10.67 15,385
05/09/2018 10.58 10.85 10.45 10.65 33,315
05/08/2018 10.93 10.93 10.93 10.93 00
05/07/2018 10.411 10.93 10.41 10.93 1,870
05/04/2018 10.95 10.95 10.95 10.95 00
05/03/2018 10.95 10.95 10.95 10.95 100
05/02/2018 10.5 10.5 10.5 10.5 00
05/01/2018 10.5 10.5 10.5 10.5 00
04/30/2018 10.5 10.5 10.5 10.5 00
04/27/2018 10.5 10.5 10.5 10.5 00
04/26/2018 10.5 10.5 10.5 10.5 00
04/25/2018 10.5 10.5 10.5 10.5 00
04/24/2018 10.5 10.5 10.5 10.5 00
04/23/2018 10.49 10.5 10.49 10.5 295
04/20/2018 10.45 10.45 10.45 10.45 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio