Quantcast

Big Rock Partners Acquisition Corp. Right Historical Stock Prices

BRPAR 
$0.5
*  
unch
unch
Get BRPAR Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading BRPAR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    BRPAR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JUL-2018 TO 17-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.50 0
10/17/2018 0.5 0.5 0.5 0.5 00
10/16/2018 0.5 0.5 0.5 0.5 00
10/15/2018 0.5 0.5 0.5 0.5 00
10/12/2018 0.5 0.5 0.5 0.5 00
10/11/2018 0.5 0.5 0.5 0.5 00
10/10/2018 0.5 0.5 0.5 0.5 00
10/09/2018 0.5 0.5 0.5 0.5 00
10/08/2018 0.5 0.5 0.5 0.5 00
10/05/2018 0.5 0.5 0.5 0.5 00
10/04/2018 0.5 0.5 0.5 0.5 00
10/03/2018 0.5 0.5 0.5 0.5 00
10/02/2018 0.5 0.5 0.5 0.5 150
10/01/2018 0.5 0.5 0.5 0.5 00
09/28/2018 0.5 0.5 0.5 0.5 00
09/27/2018 0.5 0.5 0.5 0.5 00
09/26/2018 0.5 0.5 0.5 0.5 00
09/25/2018 0.5 0.5 0.5 0.5 00
09/24/2018 0.5 0.5 0.5 0.5 00
09/21/2018 0.5 0.5 0.5 0.5 00
09/20/2018 0.5 0.5 0.5 0.5 00
09/19/2018 0.5 0.5 0.5 0.5 00
09/18/2018 0.5 0.5 0.5 0.5 00
09/17/2018 0.5 0.5 0.5 0.5 00
09/14/2018 0.5 0.5 0.5 0.5 2,000
09/13/2018 0.5 0.5 0.5 0.5 3,200
09/12/2018 0.5 0.5 0.4994 0.4994 21,479
09/11/2018 0.45 0.45 0.45 0.45 00
09/10/2018 0.45 0.45 0.45 0.45 00
09/07/2018 0.45 0.45 0.45 0.45 25,000
09/06/2018 0.45 0.45 0.45 0.45 00
09/05/2018 0.45 0.45 0.45 0.45 00
09/04/2018 0.45 0.45 0.45 0.45 00
08/31/2018 0.45 0.45 0.45 0.45 13,348
08/30/2018 0.45 0.45 0.45 0.45 00
08/29/2018 0.45 0.45 0.45 0.45 00
08/28/2018 0.45 0.45 0.45 0.45 00
08/27/2018 0.45 0.45 0.45 0.45 2,200
08/24/2018 0.4 0.4 0.4 0.4 8,060
08/23/2018 0.4 0.4 0.4 0.4 00
08/22/2018 0.4 0.4 0.4 0.4 00
08/21/2018 0.4 0.4 0.4 0.4 00
08/20/2018 0.4 0.4 0.4 0.4 100,000
08/17/2018 0.39 0.39 0.39 0.39 00
08/16/2018 0.39 0.39 0.39 0.39 00
08/15/2018 0.39 0.39 0.39 0.39 100
08/14/2018 0.42 0.42 0.42 0.42 00
08/13/2018 0.42 0.42 0.42 0.42 00
08/10/2018 0.435 0.435 0.42 0.42 39,735
08/09/2018 0.38 0.38 0.38 0.38 00
08/08/2018 0.38 0.38 0.38 0.38 00
08/07/2018 0.38 0.4046 0.38 0.38 4,400
08/06/2018 0.4 0.4 0.4 0.4 00
08/03/2018 0.3 0.4 0.3 0.4 1,000
08/02/2018 0.39 0.39 0.39 0.39 00
08/01/2018 0.39 0.39 0.39 0.39 00
07/31/2018 0.39 0.39 0.39 0.39 00
07/30/2018 0.39 0.39 0.39 0.39 00
07/27/2018 0.39 0.39 0.39 0.39 00
07/26/2018 0.39 0.39 0.39 0.39 200
07/25/2018 0.43 0.43 0.43 0.43 00
07/24/2018 0.43 0.43 0.43 0.43 00
07/23/2018 0.43 0.43 0.43 0.43 00
07/20/2018 0.43 0.43 0.4299 0.43 28,222
07/19/2018 0.45 0.45 0.45 0.45 00
07/18/2018 0.45 0.45 0.45 0.45 1,940
07/17/2018 0.4109 0.4109 0.4109 0.4109 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio