Quantcast
BRKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Brooks Automation, Inc. (BRKS)

$30.7
*  
1.41
4.39%
Get BRKS Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading BRKS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Brooks Automation, Inc.

Brooks Automation, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.70  300
16:00:01 $ 30.70   687
16:00:01 $ 30.70  100
16:00:01 $ 30.70   69
16:00:01 $ 30.70  220
16:00:01 $ 30.70   462
16:00:01 $ 30.70  100
16:00:01 $ 30.70   900
16:00:01 $ 30.70  7,417
16:00:01 $ 30.70   678
16:00:01 $ 30.70  48
16:00:01 $ 30.70   1
16:00:01 $ 30.70  1
16:00:01 $ 30.70   1
16:00:01 $ 30.70  5,200
16:00:01 $ 30.70   41
16:00:01 $ 30.70  1
16:00:01 $ 30.70   100
16:00:01 $ 30.70  651
16:00:01 $ 30.70   1,600
16:00:01 $ 30.70  53
16:00:01 $ 30.70   296
16:00:01 $ 30.70  2
16:00:01 $ 30.70   384
16:00:01 $ 30.70  1,145
16:00:01 $ 30.70   50
16:00:01 $ 30.70  63
16:00:01 $ 30.70   1
16:00:01 $ 30.70  348
16:00:01 $ 30.70   748
16:00:01 $ 30.70  2,512
16:00:01 $ 30.70   433
16:00:01 $ 30.70  111
16:00:01 $ 30.70   100
16:00:01 $ 30.70  92
16:00:01 $ 30.70   827
16:00:01 $ 30.70  1
16:00:01 $ 30.70   1,158
16:00:01 $ 30.70  70
16:00:01 $ 30.70   5
16:00:01 $ 30.70  640
16:00:01 $ 30.70   38
16:00:01 $ 30.70  81
16:00:01 $ 30.70   77
16:00:01 $ 30.70  660
16:00:01 $ 30.70   200
16:00:01 $ 30.70  100
16:00:01 $ 30.70   1,908
16:00:01 $ 30.70  1,200
16:00:01 $ 30.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018