Quantcast
BRKL

NASDAQ Last Sale (NLS) Intraday Trade History:
Brookline Bancorp, Inc. (BRKL)

$16.06
*  
0.37
2.36%
Get BRKL Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading BRKL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Brookline Bancorp, Inc.

Brookline Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.06  1,351
16:00:02 $ 16.06   33
16:00:02 $ 16.06  28
16:00:02 $ 16.06   43
16:00:02 $ 16.06  515
16:00:02 $ 16.06   628
16:00:02 $ 16.06  3,446
16:00:02 $ 16.06   900
16:00:02 $ 16.06  1,547
16:00:02 $ 16.06   1,745
16:00:02 $ 16.06  1,537
16:00:02 $ 16.06   300
16:00:02 $ 16.06  600
16:00:02 $ 16.06   135
16:00:02 $ 16.06  4,018
16:00:02 $ 16.06   570
16:00:02 $ 16.06  1
16:00:02 $ 16.06   415
16:00:02 $ 16.06  5
16:00:02 $ 16.06   11
16:00:02 $ 16.06  1
16:00:02 $ 16.06   32
16:00:02 $ 16.06  956
16:00:02 $ 16.06   580
16:00:02 $ 16.06  500
16:00:02 $ 16.06   63
16:00:02 $ 16.06  427
16:00:02 $ 16.06   1
16:00:02 $ 16.06  2
16:00:02 $ 16.06   2,105
16:00:02 $ 16.06  19
16:00:02 $ 16.06   53
16:00:02 $ 16.06  25
16:00:02 $ 16.06   58
16:00:02 $ 16.06  1,900
16:00:02 $ 16.06   400
16:00:02 $ 16.06  3,900
16:00:02 $ 16.06   2,000
16:00:02 $ 16.06  400
16:00:02 $ 16.06   7,085
16:00:02 $ 16.06  600
16:00:02 $ 16.06   57
16:00:02 $ 16.06  200
16:00:02 $ 16.06   55
16:00:02 $ 16.06  55
16:00:02 $ 16.06   500
16:00:02 $ 16.06  382
16:00:02 $ 16.06   22
16:00:02 $ 16.06  57
16:00:02 $ 16.06   280






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019