Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BRF S.A. (BRFS)

BRFS 
$5.18
*  
0.09
1.71%
Get BRFS Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading BRFS now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BRFS

BRF S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 5.17  200
15:59:58 $ 5.17   200
15:59:57 $ 5.18  100
15:59:57 $ 5.18   100
15:59:57 $ 5.18  100
15:59:57 $ 5.18   100
15:59:56 $ 5.175  100
15:59:56 $ 5.175   100
15:59:56 $ 5.17  500
15:59:56 $ 5.17   483
15:59:56 $ 5.17  500
15:59:56 $ 5.17   483
15:59:53 $ 5.18  100
15:59:53 $ 5.18   100
15:59:50 $ 5.175  100
15:59:50 $ 5.175   100
15:59:50 $ 5.18  100
15:59:50 $ 5.18   100
15:59:50 $ 5.175  169
15:59:50 $ 5.175   169
15:59:49 $ 5.18  300
15:59:49 $ 5.18   300
15:59:49 $ 5.18  142
15:59:49 $ 5.18   142
15:59:47 $ 5.18  100
15:59:47 $ 5.18   100
15:59:47 $ 5.175  100
15:59:47 $ 5.175   100
15:59:46 $ 5.175  100
15:59:46 $ 5.175   100
15:59:44 $ 5.1701  103
15:59:44 $ 5.1701   103
15:59:44 $ 5.18  140
15:59:44 $ 5.18   140
15:59:44 $ 5.18  100
15:59:44 $ 5.18   100
15:59:43 $ 5.175  100
15:59:43 $ 5.175   100
15:59:43 $ 5.18  300
15:59:43 $ 5.18   300
15:59:42 $ 5.18  100
15:59:42 $ 5.18   100
15:59:42 $ 5.175  100
15:59:42 $ 5.175   100
15:59:42 $ 5.175  100
15:59:42 $ 5.175   100
15:59:40 $ 5.175  100
15:59:40 $ 5.175   100
15:59:40 $ 5.18  100
15:59:40 $ 5.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018