Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Craft Brew Alliance, Inc. (BREW)

BREW 
$19.55
*  
0.05
0.26%
Get BREW Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading BREW now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BREW

Craft Brew Alliance, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.55  184
16:00:02 $ 19.55   49
16:00:02 $ 19.55  100
16:00:02 $ 19.55   35
16:00:02 $ 19.55  1
16:00:02 $ 19.55   599
16:00:02 $ 19.55  1
16:00:02 $ 19.55   46
16:00:02 $ 19.55  4
16:00:02 $ 19.55   910
16:00:02 $ 19.55  17
16:00:02 $ 19.55   340
16:00:02 $ 19.55  92
16:00:02 $ 19.55   181
15:59:57 $ 19.55  100
15:59:56 $ 19.50   100
15:59:53 $ 19.55  100
15:59:52 $ 19.55   100
15:59:50 $ 19.55  100
15:59:46 $ 19.55   168
15:59:16 $ 19.55  200
15:59:16 $ 19.55   100
15:59:13 $ 19.55  100
15:59:12 $ 19.50   100
15:58:14 $ 19.525  100
15:58:05 $ 19.525   100
15:57:19 $ 19.50  100
15:57:19 $ 19.50   100
15:55:57 $ 19.55  100
15:54:50 $ 19.60   100
15:51:21 $ 19.60  100
15:50:11 $ 19.60   100
15:47:25 $ 19.60  100
15:47:25 $ 19.50   450
15:46:40 $ 19.60  100
15:46:40 $ 19.575   100
15:45:44 $ 19.575  100
15:45:44 $ 19.60   100
15:45:44 $ 19.575  300
15:45:41 $ 19.60   100
15:45:41 $ 19.60  100
15:45:41 $ 19.60   100
15:45:41 $ 19.60  100
15:35:05 $ 19.60   100
15:30:12 $ 19.60  100
15:28:17 $ 19.55   100
15:28:11 $ 19.525  100
15:28:03 $ 19.525   100
15:24:08 $ 19.50  100
15:24:07 $ 19.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018