Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Craft Brew Alliance, Inc. (BREW)

BREW 
$15.87
*  
0.21
1.34%
Get BREW Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading BREW now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BREW

Craft Brew Alliance, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.87  245
16:00:01 $ 15.87   48
16:00:01 $ 15.87  100
16:00:01 $ 15.87   179
16:00:01 $ 15.87  54
16:00:01 $ 15.87   400
16:00:01 $ 15.87  1,705
16:00:01 $ 15.87   7
16:00:01 $ 15.87  34
16:00:01 $ 15.87   207
16:00:01 $ 15.87  20
16:00:01 $ 15.87   7
16:00:01 $ 15.87  161
16:00:01 $ 15.87   200
16:00:01 $ 15.87  300
15:56:07 $ 15.82   100
15:55:03 $ 15.84  100
15:54:16 $ 15.85   100
15:49:28 $ 15.878  100
15:49:27 $ 15.875   100
15:49:26 $ 15.875  100
15:49:26 $ 15.86   100
15:49:26 $ 15.89  100
15:49:26 $ 15.86   100
15:49:26 $ 15.89  100
15:49:26 $ 15.86   100
15:49:26 $ 15.86  100
15:49:26 $ 15.86   100
15:49:26 $ 15.86  200
15:49:26 $ 15.875   100
15:49:26 $ 15.86  100
15:49:26 $ 15.86   100
15:49:26 $ 15.875  100
15:49:26 $ 15.875   100
15:49:26 $ 15.86  100
15:49:26 $ 15.86   100
15:49:26 $ 15.875  200
15:49:26 $ 15.875   100
15:49:26 $ 15.875  200
15:49:26 $ 15.86   200
15:49:26 $ 15.86  100
15:39:58 $ 15.88   100
15:38:32 $ 15.88  250
15:35:48 $ 15.855   142
15:29:48 $ 15.86  100
15:23:32 $ 15.8815   200
15:01:41 $ 15.86  100
15:01:41 $ 15.87   100
15:01:41 $ 15.87  100
14:54:03 $ 15.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019