Quantcast

Broadridge Financial Solutions, Inc. (BR) After Hours Trading

BR 
$129.86
*  
unch
Get BR Alerts
*Delayed - data as of 08/15/2018 19:12:05 -  Find a broker to begin trading BR now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BR
Aug. 15, 2018 Market Close: $129.86
After Hours Volume: After Hours High: After Hours Low:
29,039 $ 129.86
(16:02:01 PM)
$ 129.86
(16:02:01 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:12:05 $ 129.86  9,017
16:42:45 $ 129.86  1
16:33:21 $ 129.86  395
16:20:50 $ 129.86  1,446
16:11:48 $ 129.86  50
16:11:48 $ 129.86  30
16:06:56 $ 129.86  3,224
16:02:31 $ 129.86 High 422
16:02:31 $ 129.86 High 400
16:02:30 $ 129.86 High 142
16:02:30 $ 129.86 High 81
16:02:30 $ 129.86 High 405
16:02:29 $ 129.86 High 217
16:02:29 $ 129.86 High 1,518
16:02:04 $ 129.86 High 277
16:02:04 $ 129.86 High 2
16:02:04 $ 129.86 High 198
16:02:04 $ 129.86 High 2,931
16:02:03 $ 129.86 High 28
16:02:03 $ 129.86 High 200
16:02:03 $ 129.86 High 66
16:02:03 $ 129.86 High 500
16:02:03 $ 129.86 High 900
16:02:03 $ 129.86 High 205
16:02:03 $ 129.86 High 2,559
16:02:03 $ 129.86 High 155
16:02:03 $ 129.86 High 351
16:02:01 $ 129.86 High 2,358
16:02:01 $ 129.86 High 960


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?