Quantcast

BP Prudhoe Bay Royalty Trust Competitors

BPT 
$34.3
*  
0.60
1.78%
Get BPT Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading BPT now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

BP Prudhoe Bay Royalty Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BP p.l.c.
BP: NYSE
$ 44 0.14 ▲ 5,734,503 $ 44.335
$ 43.855
$ 47.83
$ 36.15
20.75 40,062,880
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 34.30 0.60 ▲ 335,709 $ 34.89
$ 33.05
$ 37.23
$ 18.65
8.57 734,020
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 5.51 -0.03 ▼ 222,839 $ 5.7699
$ 5.46
$ 9.95
$ 5.44
NE 424,815
Chevron Corporation
CVX: NYSE
$ 118.14 0.67 ▲ 7,941,028 $ 119.26
$ 117.37
$ 133.88
$ 108.02
18.6 226,373,607
China Petroleum & Chemical Corporation
SNP: NYSE
$ 82.49 1.18 ▲ 147,884 $ 83.34
$ 82.21
$ 105.61
$ 69.60
9.66 1,395,483
ConocoPhillips
COP: NYSE
$ 72.49 -0.10 ▼ 5,653,892 $ 73.90
$ 72.26
$ 80.24
$ 48.97
19.08 84,240,267
CVR Energy Inc.
CVI: NYSE
$ 37.62 -1.61 ▼ 500,504 $ 39.15
$ 37.41
$ 47.67
$ 26.57
9.6 3,266,582
CVR Refining, LP
CVRR: NYSE
$ 18.66 -0.50 ▼ 248,148 $ 19.10
$ 18.36
$ 26
$ 10.20
9.06 2,754,216
Delek US Holdings, Inc.
DK: NYSE
$ 37.67 -0.86 ▼ 2,578,854 $ 38.32
$ 36.72
$ 61.57
$ 25.02
8.74 3,162,246
Equinor ASA
EQNR: NYSE
$ 26.98 0.59 ▲ 1,439,157 $ 27.27
$ 26.91
$ 28.93
$ 19.74
19.55 2,161,395
Exxon Mobil Corporation
XOM: NYSE
$ 81.97 0.12 ▲ 12,086,722 $ 82.4636
$ 81.51
$ 89.30
$ 72.155
16.69 347,045,406
Hess Corporation
HES: NYSE
$ 63.56 -0.55 ▼ 3,185,535 $ 65.73
$ 63.21
$ 74.81
$ 40.26
NE 19,048,169
HollyFrontier Corporation
HFC: NYSE
$ 63.17 -4.78 ▼ 3,095,506 $ 67.01
$ 62.845
$ 83.28
$ 35.49
8.01 11,128,975
Imperial Oil Limited
IMO: AMEX
$ 33.44 0.41 ▲ 607,251 $ 34.19
$ 33.36
$ 34.56
$ 25.91
37.16 26,852,320
Marathon Petroleum Corporation
MPC: NYSE
$ 73.92 -4.90 ▼ 13,316,391 $ 76.58
$ 73.73
$ 88.45
$ 55.87
9 33,338,290
PBF Energy Inc.
PBF: NYSE
$ 43.22 -4.77 ▼ 3,809,284 $ 46
$ 42.735
$ 53.91
$ 26.94
5.66 4,919,776
Phillips 66
PSX: NYSE
$ 102.77 -6.35 ▼ 4,013,513 $ 106.86
$ 102.08
$ 123.97
$ 89.14
8.74 47,712,206
Suncor Energy Inc.
SU: NYSE
$ 35.72 0.22 ▲ 4,602,748 $ 35.91
$ 35.35
$ 42.55
$ 31.33
16.85 58,615,913
Trecora Resources
TREC: NYSE
$ 11.79 -0.05 ▼ 36,927 $ 12.05
$ 11.78
$ 15.60
$ 10.25
14.56 288,702
Valero Energy Corporation
VLO: NYSE
$ 92.76 -10.63 ▼ 11,814,943 $ 100.29
$ 92.50
$ 126.98
$ 75.8375
8.94 39,645,438
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.605 -0.15 ▼ 282,562 $ 1.75
$ 1.5707
$ 2.0369
$ .7442
NE 56,215
YPF Sociedad Anonima
YPF: NYSE
$ 14.32 0.03 ▲ 537,910 $ 14.58
$ 13.88
$ 26.70
$ 13.14
4.99 2,457,298