Quantcast

BP Prudhoe Bay Royalty Trust Competitors

BPT 
$22.62
*  
1.97
8.01%
Get BPT Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading BPT now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

BP Prudhoe Bay Royalty Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BP p.l.c.
BP: NYSE
$ 40.12 -0.12 ▼ 4,169,019 $ 40.22
$ 39.864
$ 47.83
$ 36.15
15.49 36,606,571
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 22.62 -1.97 ▼ 536,331 $ 24.65
$ 22.20
$ 37.23
$ 17
4.94 484,068
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 3.31 -0.21 ▼ 253,475 $ 3.52
$ 3.25
$ 8.75
$ 1.99
NE 255,350
Chevron Corporation
CVX: NYSE
$ 111.40 -0.72 ▼ 5,624,092 $ 112.32
$ 111.22
$ 133.88
$ 100.22
14.99 212,860,224
China Petroleum & Chemical Corporation
SNP: NYSE
$ 78.86 0.95 ▲ 330,268 $ 79.17
$ 78.3991
$ 105.61
$ 69.02
8.42 1,295,906
ConocoPhillips
COP: NYSE
$ 65.66 -0.37 ▼ 5,402,261 $ 66.27
$ 65.49
$ 80.24
$ 50.18
13 75,590,550
CVR Energy Inc.
CVI: NYSE
$ 37.15 0.15 ▲ 342,096 $ 37.59
$ 36.50
$ 47.67
$ 28.14
8.08 3,734,727
CVR Refining, LP
CVRR: NYSE
$ 10.93 -0.02 ▼ 307,549 $ 11.30
$ 10.89
$ 26
$ 8.295
3.95 1,613,268
Delek US Holdings, Inc.
DK: NYSE
$ 32.27 0.30 ▲ 1,622,543 $ 32.60
$ 31.74
$ 61.57
$ 29.51
6.39 2,644,462
Equinor ASA
EQNR: NYSE
$ 22.24 -0.19 ▼ 690,419 $ 22.32
$ 22.135
$ 28.93
$ 19.955
10.96 1,828,684
Exxon Mobil Corporation
XOM: NYSE
$ 71.64 -0.03 ▼ 12,595,640 $ 72.375
$ 71.31
$ 89.30
$ 64.65
13.17 303,309,933
Hess Corporation
HES: NYSE
$ 51.28 -0.54 ▼ 4,309,593 $ 52.10
$ 51.15
$ 74.81
$ 35.5925
NE 15,191,854
HollyFrontier Corporation
HFC: NYSE
$ 53.30 0.44 ▲ 1,391,809 $ 53.80
$ 52.60
$ 83.28
$ 42.42
6.43 9,235,451
Imperial Oil Limited
IMO: AMEX
$ 27.60 0.22 ▲ 356,762 $ 27.89
$ 27.355
$ 34.56
$ 24.29
21.73 21,878,603
Marathon Petroleum Corporation
MPC: NYSE
$ 64.34 0.01 ▲ 5,277,936 $ 64.5685
$ 63.65
$ 88.45
$ 54.29
7.98 44,449,546
PBF Energy Inc.
PBF: NYSE
$ 35.30 0.54 ▲ 1,181,901 $ 35.469
$ 34.41
$ 53.91
$ 28.25
5.62 4,232,117
Phillips 66
PSX: NYSE
$ 92.99 0.54 ▲ 2,316,210 $ 93.37
$ 91.86
$ 123.97
$ 78.44
6.97 42,880,014
Suncor Energy Inc.
SU: NYSE
$ 30.74 -0.44 ▼ 2,678,678 $ 31.16
$ 30.49
$ 42.55
$ 25.81
13.08 50,443,817
Trecora Resources
TREC: NYSE
$ 8.35 0.15 ▲ 78,373 $ 8.53
$ 8.19
$ 15.60
$ 6.69
12.28 204,709
Valero Energy Corporation
VLO: NYSE
$ 79 0.23 ▲ 3,957,455 $ 79.335
$ 78.10
$ 126.98
$ 68.81
7.54 33,520,332
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.42 0.02 ▲ 55,157 $ 1.42
$ 1.29
$ 2.0369
$ .85
NE 56,811
YPF Sociedad Anonima
YPF: NYSE
$ 14.70 0.19 ▲ 2,919,915 $ 14.95
$ 14.34
$ 26.70
$ 11.985
3.74 2,527,871