Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Bank of Princeton (BPRN)

BPRN 
$27.33
*  
0.51
1.83%
Get BPRN Alerts
*Delayed - data as of Dec. 17, 2018 14:00 ET  -  Find a broker to begin trading BPRN now
Exchange:NASDAQ

Community Rating:
View:    BPRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BPRN

The Bank of Princeton

NLS Time (ET) NLS Price NLS Share Volume
14:09:03 $ 27.21  100
14:09:03 $ 27.20   100
14:09:03 $ 27.22  100
14:09:03 $ 27.26   300
13:44:43 $ 27.33  100
13:44:43 $ 27.48   100
13:22:13 $ 27.51  100
13:22:13 $ 27.4317   174
13:07:37 $ 27.3995  100
13:07:37 $ 27.39   100
13:07:29 $ 27.53  200
12:46:33 $ 27.3998   100
12:46:33 $ 27.25  100
12:27:52 $ 27.3702   500
12:23:09 $ 27.4933  206
12:08:29 $ 27.4575   100
11:41:57 $ 27.55  100
11:29:17 $ 27.47   100
11:29:05 $ 27.52  100
11:28:17 $ 27.52   100
11:27:47 $ 27.52  100
11:27:47 $ 27.52   100
11:27:37 $ 27.52  100
11:27:37 $ 27.5595   100
11:26:21 $ 27.56  300
11:26:21 $ 27.52   100
11:26:15 $ 27.52  200
11:26:14 $ 27.52   173
11:26:13 $ 27.52  100
11:26:08 $ 27.52   100
11:26:08 $ 27.52  200
11:26:06 $ 27.52   100
11:26:05 $ 27.54  100
11:26:04 $ 27.52   200
11:26:04 $ 27.52  100
11:26:02 $ 27.56   300
11:26:02 $ 27.57  200
11:26:02 $ 27.52   500
11:26:02 $ 27.52  102
11:26:02 $ 27.53   300
11:25:56 $ 27.52  1,720
11:23:44 $ 27.57   100
11:23:42 $ 27.52  100
11:23:42 $ 27.52   100
11:23:42 $ 27.565  100
11:23:40 $ 27.535   100
11:23:31 $ 27.58  200
11:23:30 $ 27.545   200
11:23:29 $ 27.545  100
11:21:43 $ 27.52   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6791.34
-119.33  ▼  1.73%
DJIA 23711.14
-389.37  ▼  1.62%
S&P 500 2556.07
-43.88  ▼  1.69%
Data as of Dec 17, 2018 | 2:13PM