Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Property REIT Inc. (BPR)

BPR 
$18.44
*  
0.03
0.16%
Get BPR Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BPR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BPR

Brookfield Property REIT Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.42  374
16:00:02 $ 18.42   2,040
16:00:02 $ 18.42  11,404
16:00:02 $ 18.42   100
16:00:02 $ 18.42  5,143
16:00:02 $ 18.42   144
16:00:02 $ 18.42  358
16:00:02 $ 18.42   100
16:00:02 $ 18.42  100
16:00:02 $ 18.42   574
16:00:02 $ 18.42  5,189
16:00:02 $ 18.42   3
16:00:02 $ 18.42  1,900
16:00:02 $ 18.42   600
16:00:02 $ 18.42  5
16:00:02 $ 18.42   530
16:00:02 $ 18.42  16
16:00:02 $ 18.42   500
16:00:02 $ 18.42  1,426
16:00:02 $ 18.42   100
16:00:02 $ 18.42  1,807
16:00:02 $ 18.42   849
16:00:02 $ 18.42  3
16:00:02 $ 18.42   8,322
16:00:02 $ 18.42  4,756
16:00:02 $ 18.42   400
16:00:02 $ 18.42  1,504
16:00:02 $ 18.42   99
16:00:02 $ 18.42  5,326
16:00:02 $ 18.42   500
16:00:02 $ 18.42  108
16:00:02 $ 18.42   5,300
16:00:02 $ 18.42  2
16:00:02 $ 18.42   32
16:00:02 $ 18.42  1,333
16:00:02 $ 18.42   680
16:00:02 $ 18.42  400
16:00:02 $ 18.42   260
16:00:02 $ 18.42  345
16:00:02 $ 18.42   1,500
16:00:02 $ 18.42  2,400
16:00:02 $ 18.42   1,200
16:00:02 $ 18.42  2,345
16:00:02 $ 18.42   2,181
16:00:02 $ 18.42  917
16:00:02 $ 18.42   1,107
16:00:02 $ 18.42  100
16:00:02 $ 18.42   2,377
16:00:02 $ 18.42  1,128
16:00:02 $ 18.42   1,490






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018