Quantcast

BioPharmX Corporation (BPMX) Pre-Market Trading

BPMX 
$.0991
*  
0.0004
0.41%
Get BPMX Alerts
*Delayed - data as of 02/15/2019 09:29:52 -  Find a broker to begin trading BPMX now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BPMX
Feb. 14, 2019 Market Close: $0.0987
Pre-Market Volume: Pre-Market High: Pre-Market Low:
N/A N/A
()
N/A
()


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:52 $ .0991  50
09:29:51 $ .0991  1,000
09:29:50 $ .0999  40
09:29:36 $ .0999  15
09:29:29 $ .0999  1,561
09:29:25 $ .10  58
09:29:23 $ .10  61
09:29:23 $ .10  500
09:29:23 $ .10  4,755
09:29:23 $ .10  100
09:29:12 $ .103  10
09:29:06 $ .103  1
09:29:02 $ .10  50
09:28:41 $ .103  10
09:28:20 $ .1027  665
09:28:07 $ .103  160
09:28:07 $ .103  3
09:28:06 $ .1027  5
09:27:57 $ .103  85
09:27:42 $ .10  530
09:27:39 $ .103  150
09:27:36 $ .103  69
09:27:18 $ .1027  8
09:26:57 $ .103  193
09:26:53 $ .1026  1,500
09:26:30 $ .1026  12
09:26:04 $ .1042  1,000
09:25:55 $ .1042  60
09:25:50 $ .0999  1
09:25:41 $ .1043  1,860
09:25:41 $ .10  140
09:25:29 $ .0992  5,434
09:25:27 $ .0992  19,900
09:25:26 $ .0992  10,000
09:25:23 $ .0992  200
09:25:15 $ .0992  50
09:25:00 $ .0992  2
09:24:56 $ .0992  100
09:24:56 $ .0991  2
09:24:53 $ .0992  37
09:24:53 $ .0991  2,927
09:24:52 $ .0991  1
09:24:47 $ .0991  400
09:24:40 $ .0992  50,000
09:24:36 $ .0992  390
09:24:34 $ .0991  6
09:24:15 $ .0992  1
09:24:07 $ .0991  5
09:24:05 $ .0992  19,900
09:24:00 $ .0992  20


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?