Quantcast

BP Midstream Partners LP Competitors

BPMP 
$15.85
*  
0.05
0.31%
Get BPMP Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading BPMP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

BP Midstream Partners LP

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altus Midstream Company
ALTM: NASDAQ-GM
$ 3.54 0.38 ▲ 1,689,228 $ 3.59
$ 3.18
$ 10.48
$ 3.10
NE 265,249
American Midstream Partners, LP
AMID: NYSE
$ 5.24 unch 647,553 $ 5.24
$ 5.23
$ 11.75
$ 2.75
NE 285,543
Andeavor Logistics LP
ANDX: NYSE
$ 35.13 -0.09 ▼ 920,905 $ 35.43
$ 34.77
$ 50.82
$ 31.49
13.67 8,628,982
Antero Midstream Corporation
AM: NYSE
$ 10.98 -0.04 ▼ 6,092,792 $ 11.02
$ 10.785
$ 19.67
$ 10.12
36.6 5,565,180
Archrock, Inc.
AROC: NYSE
$ 10.25 0.14 ▲ 847,609 $ 10.30
$ 10.05
$ 13.75
$ 7.26
29.29 1,335,913
Blueknight Energy Partners L.P., L.L.C.
BKEP: NASDAQ-GM
$ 1.32 0.08 ▲ 94,974 $ 1.4199
$ 1.2742
$ 3.05
$ 1
NE 53,744
Blueknight Energy Partners L.P., L.L.C.
BKEPP: NASDAQ-GM
$ 5.24 -0.04 ▼ 9,663 $ 5.30
$ 5.18
$ 6.88
$ 4.50
NE 184,055
BP Midstream Partners LP
BPMP: NYSE
$ 15.85 -0.05 ▼ 206,440 $ 16.0487
$ 15.83
$ 22.3592
$ 13.80
11.92 830,286
Buckeye Partners L.P.
BPL: NYSE
$ 41.35 0.02 ▲ 824,246 $ 41.37
$ 41.32
$ 42.65
$ 25.7066
NE 6,364,633
Clean Energy Fuels Corp.
CLNE: NASDAQ-GS
$ 2.74 0.04 ▲ 460,465 $ 2.78
$ 2.6851
$ 3.47
$ 1.61
NE 560,752
CNX Midstream Partners LP
CNXM: NYSE
$ 14.29 -0.21 ▼ 130,014 $ 14.54
$ 14.21
$ 20.955
$ 13.43
7.29 910,716
DCP Midstream LP
DCP: NYSE
$ 29.96 0.02 ▲ 376,740 $ 30.24
$ 29.59
$ 46.67
$ 24.1808
44.72 4,293,777
Delek Logistics Partners, L.P.
DKL: NYSE
$ 31.89 -0.13 ▼ 16,124 $ 32.32
$ 31.53
$ 35.50
$ 27.015
12.46 778,339
El Paso Corporation
EP^C: NYSE
$ 51 -1.50 ▼ 6,248 $ 52.50
$ 50.17
$ 53.81
$ 39.76
NE 299,319
Enable Midstream Partners, LP
ENBL: NYSE
$ 14.07 0.02 ▲ 342,129 $ 14.13
$ 13.97
$ 19.27
$ 12.31
12.34 6,121,477
Enbridge Inc
ENB: NYSE
$ 35.83 -0.46 ▼ 1,399,380 $ 36.2346
$ 35.82
$ 38.04
$ 28.8215
22.25 72,509,529
Enbridge Inc
ENBA: NYSE
$ 26.67 -0.09 ▼ 103,037 $ 26.76
$ 26.585
$ 26.76
$ 22.52
NE 640,080
Energy Transfer L.P.
ET: NYSE
$ 15.10 0.13 ▲ 8,291,885 $ 15.13
$ 14.985
$ 19.19
$ 11.68
12.38 39,557,047
EnLink Midstream, LLC
ENLC: NYSE
$ 10.19 -0.10 ▼ 5,859,282 $ 10.39
$ 10.17
$ 18
$ 8.8975
NE 4,964,262
Enterprise Products Partners L.P.
EPD: NYSE
$ 30.20 0.27 ▲ 2,253,012 $ 30.36
$ 29.865
$ 30.82
$ 23.33
14.59 66,094,542
EQM Midstream Partners, LP
EQM: NYSE
$ 40.94 0.55 ▲ 599,426 $ 41.06
$ 40.10
$ 58
$ 38.238
14.12 8,206,751
Equitrans Midstream Corporation
ETRN: NYSE
$ 17.53 -0.03 ▼ 2,091,430 $ 17.62
$ 17.42
$ 23.47
$ 17.345
NE 4,470,413
Holly Energy Partners, L.P.
HEP: NYSE
$ 29.24 0.24 ▲ 142,104 $ 29.52
$ 28.97
$ 34
$ 26.3315
16.71 3,083,066
Kinder Morgan, Inc.
KMI: NYSE
$ 20.50 0.08 ▲ 13,507,892 $ 20.65
$ 20.28
$ 21.495
$ 14.6201
20.71 46,406,732
Magellan Midstream Partners L.P.
MMP: NYSE
$ 65.42 0.12 ▲ 607,341 $ 65.90
$ 65.205
$ 72.90
$ 54.25
11.24 14,942,124