Quantcast
BPMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Blueprint Medicines Corporation (BPMC)

$55.23
*  
2.97
5.68%
Get BPMC Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BPMC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Blueprint Medicines Corporation

Blueprint Medicines Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 55.25  300
16:00:01 $ 55.25   19
16:00:01 $ 55.25  899
16:00:01 $ 55.25   1,595
16:00:01 $ 55.25  747
16:00:01 $ 55.25   901
16:00:01 $ 55.25  800
16:00:01 $ 55.25   263
16:00:01 $ 55.25  534
16:00:01 $ 55.25   173
16:00:01 $ 55.25  155
16:00:01 $ 55.25   300
16:00:01 $ 55.25  17
16:00:01 $ 55.25   61
16:00:01 $ 55.25  222
16:00:01 $ 55.25   100
16:00:01 $ 55.25  312
16:00:01 $ 55.25   850
16:00:01 $ 55.25  778
16:00:01 $ 55.25   100
16:00:01 $ 55.25  3
16:00:01 $ 55.25   1,037
16:00:01 $ 55.25  642
16:00:01 $ 55.25   38
16:00:01 $ 55.25  110
16:00:01 $ 55.25   200
16:00:01 $ 55.25  1,553
16:00:01 $ 55.25   1
16:00:01 $ 55.25  270
16:00:01 $ 55.25   13
16:00:01 $ 55.25  15
16:00:01 $ 55.25   545
16:00:01 $ 55.25  623
16:00:01 $ 55.25   14,954
16:00:01 $ 55.25  1,100
16:00:01 $ 55.25   100
16:00:01 $ 55.25  100
16:00:01 $ 55.25   100
16:00:01 $ 55.25  254
16:00:01 $ 55.25   21
16:00:01 $ 55.25  600
16:00:01 $ 55.25   1
15:59:59 $ 55.23  125
15:59:59 $ 55.23   100
15:59:59 $ 55.27  245
15:59:58 $ 55.26   100
15:59:56 $ 55.25  100
15:59:56 $ 55.26   200
15:59:51 $ 55.24  100
15:59:51 $ 55.24   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018