Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Buckeye Partners L.P. (BPL)

BPL 
$34.94
*  
0.17
0.49%
Get BPL Alerts
*Delayed - data as of Mar. 20, 2019 13:57 ET  -  Find a broker to begin trading BPL now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    BPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BPL

Buckeye Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
14:17:02 $ 35.035  100
14:17:02 $ 35.035   100
14:16:11 $ 35.06  100
14:16:11 $ 35.06   100
14:16:10 $ 35.05  100
14:16:10 $ 35.05   100
14:15:12 $ 35.06  100
14:15:12 $ 35.06   100
14:15:12 $ 35.06  100
14:15:12 $ 35.06   100
14:15:12 $ 35.06  100
14:15:12 $ 35.06   100
14:15:12 $ 35.06  100
14:15:12 $ 35.06   100
14:15:12 $ 35.05  100
14:15:12 $ 35.05   100
14:15:12 $ 35.05  100
14:15:12 $ 35.035   100
14:15:12 $ 35.035  100
14:15:12 $ 35.05   200
14:15:12 $ 35.05  200
14:15:12 $ 35.05   100
14:15:12 $ 35.04  116
14:15:12 $ 35.04   100
14:15:12 $ 35.04  150
14:15:12 $ 35.04   150
14:15:12 $ 35.04  116
14:15:12 $ 35.04   100
14:15:12 $ 35.05  100
14:15:12 $ 35.05   100
14:15:12 $ 35.05  100
14:15:12 $ 35.05   100
14:15:12 $ 35.04  100
14:15:12 $ 35.04   100
14:14:52 $ 35.06  100
14:14:52 $ 35.06   100
14:14:46 $ 35.0436  320
14:14:46 $ 35.0436   320
14:12:06 $ 35.04  200
14:12:06 $ 35.04   100
14:12:06 $ 35.04  200
14:12:06 $ 35.04   100
14:12:03 $ 35.03  3,780
14:12:03 $ 35.035   100
14:12:03 $ 35.035  100
14:12:03 $ 35.03   3,780
14:12:03 $ 35.02  100
14:12:03 $ 35.02   100
14:10:30 $ 35.03  100
14:10:30 $ 35.03   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.74
22.79  ▲  0.30%
DJIA 25862.47
-24.91  ▼  0.10%
S&P 500 2833.78
1.21  ▲  0.04%
Data as of Mar 20, 2019 | 2:15PM