Quantcast

BP p.l.c. Competitors

BP 
$42.24
*  
0.05
0.12%
Get BP Alerts
*Delayed - data as of Feb. 19, 2019 10:59 ET  -  Find a broker to begin trading BP now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    BP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

BP p.l.c.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BP p.l.c.
BP: NYSE
$ 42.24 -0.05 ▼ 1,353,445 $ 42.33
$ 41.89
$ 47.83
$ 36.28
15.03 38,966,696
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 25.8328 0.35 ▲ 91,891 $ 26.15
$ 25.50
$ 37.23
$ 17
5.64 552,822
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 3.135 -0.02 ▼ 17,176 $ 3.1584
$ 3.08
$ 8.75
$ 1.99
NE 241,850
Chevron Corporation
CVX: NYSE
$ 118.52 -0.83 ▼ 936,065 $ 119.35
$ 118.46
$ 131.08
$ 100.22
15.31 226,464,934
China Petroleum & Chemical Corporation
SNP: NYSE
$ 85.46 1.03 ▲ 87,610 $ 85.81
$ 85.10
$ 105.61
$ 69.02
9.12 1,379,239
ConocoPhillips
COP: NYSE
$ 69.255 -0.93 ▼ 1,005,939 $ 70.01
$ 69.23
$ 80.24
$ 52.78
12.97 79,729,265
CVR Energy Inc.
CVI: NYSE
$ 42.45 -0.13 ▼ 95,387 $ 42.69
$ 42.30
$ 47.67
$ 28.14
9.23 4,267,541
Delek US Holdings, Inc.
DK: NYSE
$ 34.56 -0.30 ▼ 255,882 $ 35.2713
$ 34.35
$ 61.57
$ 29.51
6.84 2,832,123
Equinor ASA
EQNR: NYSE
$ 22.83 -0.27 ▼ 370,994 $ 23.01
$ 22.81
$ 28.93
$ 19.955
10.06 1,960,321
Exxon Mobil Corporation
XOM: NYSE
$ 77.63 -0.08 ▼ 3,814,817 $ 77.94
$ 77.45
$ 87.36
$ 64.65
15.91 328,670,437
Hess Corporation
HES: NYSE
$ 56.61 -0.97 ▼ 618,232 $ 57.50
$ 56.57
$ 74.81
$ 35.5925
NE 16,770,882
HollyFrontier Corporation
HFC: NYSE
$ 57.21 -0.68 ▼ 362,251 $ 57.94
$ 57.06
$ 83.28
$ 42.42
6.9 9,912,948
Imperial Oil Limited
IMO: AMEX
$ 27.46 0.13 ▲ 49,504 $ 27.65
$ 27.11
$ 34.56
$ 24.29
12.37 21,767,624
Marathon Petroleum Corporation
MPC: NYSE
$ 64.6911 -0.46 ▼ 856,975 $ 65
$ 64.26
$ 88.45
$ 54.29
12.16 44,692,105
PBF Energy Inc.
PBF: NYSE
$ 34.99 -0.07 ▼ 456,742 $ 35.63
$ 34.79
$ 53.91
$ 29.09
29.91 4,194,951
Phillips 66
PSX: NYSE
$ 95.89 -0.10 ▼ 428,246 $ 96.37
$ 95.39
$ 123.97
$ 78.44
8.05 44,217,276
Suncor Energy Inc.
SU: NYSE
$ 33.945 0.06 ▲ 970,344 $ 34.11
$ 33.65
$ 42.55
$ 25.81
21.9 55,703,168
Trecora Resources
TREC: NYSE
$ 9.30 0.07 ▲ 17,259 $ 9.31
$ 9.20
$ 15.60
$ 6.69
13.68 227,999
Valero Energy Corporation
VLO: NYSE
$ 84.15 -0.25 ▼ 561,106 $ 84.98
$ 83.81
$ 126.98
$ 68.81
11.53 35,705,518
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.28 0.10 ▲ 16,588 $ 1.28
$ 1.18
$ 2.0369
$ .85
NE 51,210
YPF Sociedad Anonima
YPF: NYSE
$ 14.87 -0.60 ▼ 187,479 $ 15.31
$ 14.84
$ 24.145
$ 11.985
3.78 2,557,105