Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Boxlight Corporation (BOXL)

BOXL 
$2.18
*  
0.15
7.39%
Get BOXL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BOXL now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BOXL

Boxlight Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.13  109
15:59:34 $ 2.18   100
15:59:28 $ 2.18  100
15:58:43 $ 2.18   100
15:57:10 $ 2.18  100
15:55:39 $ 2.1784   100
15:55:27 $ 2.175  500
15:55:27 $ 2.1701   500
15:55:23 $ 2.1752  100
15:55:23 $ 2.1768   100
15:55:23 $ 2.1768  100
15:55:23 $ 2.1768   100
15:55:23 $ 2.1768  100
15:55:21 $ 2.175   300
15:55:16 $ 2.15  400
15:55:16 $ 2.1201   400
15:55:06 $ 2.08  6,617
15:55:06 $ 2.09   100
15:55:06 $ 2.12  200
15:55:06 $ 2.14   100
15:55:06 $ 2.12  120
15:55:06 $ 2.15   100
15:53:42 $ 2.18  100
15:52:41 $ 2.1736   100
15:52:41 $ 2.1736  100
15:52:26 $ 2.15   100
15:52:26 $ 2.15  100
15:52:26 $ 2.15   100
15:52:26 $ 2.15  100
15:52:19 $ 2.1401   217
15:52:19 $ 2.18  341
15:52:19 $ 2.18   100
15:51:55 $ 2.1801  150
15:51:55 $ 2.19   100
15:51:34 $ 2.1801  465
15:51:27 $ 2.19   100
15:51:00 $ 2.1852  100
15:50:40 $ 2.17   900
15:48:30 $ 2.195  100
15:48:29 $ 2.165   400
15:48:29 $ 2.19  100
15:48:29 $ 2.19   100
15:45:46 $ 2.20  100
15:43:10 $ 2.18   100
15:40:40 $ 2.18  400
15:40:25 $ 2.18   181
15:40:25 $ 2.18  719
15:40:11 $ 2.18   200
15:40:11 $ 2.18  200
15:38:59 $ 2.175   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018