Quantcast

Innovator IBD Breakout Opportunities ETF Historical Stock Prices

(ETF)
BOUT 
$18.6579
*  
0.1942
1.03%
Get BOUT Alerts
*Delayed - data as of Jan. 22, 2019 13:25 ET  -  Find a broker to begin trading BOUT now


Community Rating:
View:    BOUT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-OCT-2018 TO 21-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:25 18.70 18.7811 18.6579 18.6579 3,097
01/18/2019 18.694 18.9073 18.694 18.8521 11,647
01/17/2019 18.5914 18.6453 18.55 18.64 2,738
01/16/2019 18.664 18.664 18.52 18.56 3,496
01/15/2019 18.4958 18.5925 18.49 18.5786 4,961
01/14/2019 18.37 18.4147 18.2984 18.2984 5,843
01/11/2019 18.57 18.6368 18.5094 18.5672 4,355
01/10/2019 18.31 18.66 18.2396 18.66 6,851
01/09/2019 18.46 18.54 18.3085 18.54 18,907
01/08/2019 18.25 18.4499 17.95 18.31 25,749
01/07/2019 17.51 18.08 17.49 17.98 24,506
01/04/2019 17.13 17.575 17.13 17.39 18,057
01/03/2019 17.03 17.1299 16.7941 16.8108 6,717
01/02/2019 17.3 17.3212 17.17 17.2501 9,653
12/31/2018 17.4 17.5 17.3349 17.3898 9,661
12/28/2018 17.58 17.58 17.1112 17.35 6,174
12/27/2018 16.7011 17.2099 16.6736 17.1866 7,057
12/26/2018 16.36 17.0639 16.36 17.0639 37,356
12/24/2018 16.26 16.48 16.26 16.3489 5,837
12/21/2018 17.16 17.2913 16.5874 16.5889 25,803
12/20/2018 17.55 17.6679 16.94 17.13 16,873
12/19/2018 18.07 18.1992 17.45 17.7176 17,294
12/18/2018 18.31 18.39 17.91 18.0593 12,844
12/17/2018 18.87 18.87 18.1 18.21 8,856
12/14/2018 18.7768 19.01 18.7096 18.7798 9,496
12/13/2018 19.05 19.0649 18.98 19.04 3,381
12/12/2018 18.81 19.1638 18.81 18.9572 7,246
12/11/2018 19.1654 19.1855 18.73 18.8754 3,951
12/10/2018 18.85 19.0277 18.6201 18.9246 19,117
12/07/2018 19.25 19.27 18.84 18.94 10,779
12/06/2018 18.89 19.1467 18.8372 19.0525 17,886
12/04/2018 20.04 20.04 19.28 19.335 10,817
12/03/2018 20.5 20.6993 19.7 19.8812 38,379
11/30/2018 19.8 19.89 19.76 19.8444 6,892
11/29/2018 19.73 19.839 19.6063 19.76 14,681
11/28/2018 19.59 19.78 19.53 19.76 34,341
11/27/2018 19.4723 19.497 19.4 19.425 10,102
11/26/2018 19.42 19.5499 19.3783 19.4893 11,441
11/23/2018 19.23 19.4669 19.1841 19.28 5,640
11/21/2018 19.16 19.3959 19.16 19.35 10,623
11/20/2018 19.59 19.5975 19.11 19.1959 80,809
11/19/2018 20.1 20.1 19.71 19.7406 17,104
11/16/2018 20.05 20.2457 20.0001 20.16 13,879
11/15/2018 19.77 20.1 19.68 20.04 21,415
11/14/2018 20.1222 20.15 19.85 19.91 16,827
11/13/2018 20.1 20.25 19.9954 19.9954 7,376
11/12/2018 20.5 20.58 19.93 19.9301 29,491
11/09/2018 20.73 20.73 20.33 20.56 37,556
11/08/2018 20.9 20.9 20.71 20.78 47,796
11/07/2018 20.52 20.7 20.44 20.63 22,574
11/06/2018 20.34 20.3599 20.21 20.31 8,944
11/05/2018 20.05 20.2953 20.04 20.215 16,349
11/02/2018 20.44 20.47 20.1901 20.22 8,513
11/01/2018 20.53 20.53 20.11 20.38 13,869
10/31/2018 20.53 20.53 20.17 20.41 35,698
10/30/2018 19.49 20.1 19.49 20.0339 61,598
10/29/2018 20.12 20.13 19.26 19.49 18,466
10/26/2018 19.8488 20.1468 19.381 19.82 13,306
10/25/2018 20.21 20.4 19.9 20.24 31,827
10/24/2018 21.1352 21.1352 19.9 19.9 21,017
10/23/2018 20.98 20.98 20.5 20.95 13,246
10/22/2018 21.2 21.38 21.01 21.2801 10,312
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for BOUT

Research Brokers before you trade

Want to trade FX?

Smart Portfolio