Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Robotics & Artificial Intelligence ETF (BOTZ)

BOTZ 
$18.49
*  
0.32
1.76%
Get BOTZ Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading BOTZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BOTZ

Global X Robotics & Artificial Intelligence ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.49  187
16:00:01 $ 18.49   100,000
16:00:01 $ 18.49  13,677
16:00:01 $ 18.49   5
16:00:01 $ 18.49  1,900
16:00:01 $ 18.49   1,000
16:00:01 $ 18.49  6,426
16:00:01 $ 18.49   1,152
16:00:01 $ 18.49  1,700
15:59:59 $ 18.49   1,040
15:59:56 $ 18.495  100
15:59:55 $ 18.50   144
15:59:55 $ 18.50  522
15:59:55 $ 18.50   522
15:59:55 $ 18.50  522
15:59:55 $ 18.505   200
15:59:55 $ 18.505  1,500
15:59:53 $ 18.505   100
15:59:53 $ 18.505  200
15:59:52 $ 18.505   200
15:59:51 $ 18.505  100
15:59:49 $ 18.505   200
15:59:48 $ 18.505  100
15:59:48 $ 18.505   200
15:59:47 $ 18.505  100
15:59:46 $ 18.505   100
15:59:46 $ 18.505  129
15:59:45 $ 18.505   200
15:59:45 $ 18.505  100
15:59:42 $ 18.505   100
15:59:41 $ 18.505  100
15:59:40 $ 18.505   100
15:59:40 $ 18.505  300
15:59:38 $ 18.505   900
15:59:23 $ 18.50  500
15:59:22 $ 18.51   100
15:59:22 $ 18.51  1,800
15:59:22 $ 18.51   1,100
15:59:22 $ 18.51  405
15:59:22 $ 18.51   293
15:59:22 $ 18.51  100
15:59:22 $ 18.51   200
15:59:22 $ 18.51  100
15:59:22 $ 18.51   100
15:59:22 $ 18.51  800
15:59:22 $ 18.51   100
15:59:22 $ 18.51  100
15:59:22 $ 18.51   100
15:59:21 $ 18.515  600
15:59:19 $ 18.515   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019