Quantcast

DB Base Metals Short Exchange Traded Notes due June 1, 2038 Historical Stock Prices

(ETF)
BOS 
$19.07
*  
unch
unch
Get BOS Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BOS now


Community Rating:
View:    BOS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 19.07 0
12/14/2018 19.07 19.07 19.07 19.07 00
12/13/2018 19.07 19.07 19.07 19.07 00
12/12/2018 19.07 19.07 19.07 19.07 00
12/11/2018 19.07 19.07 19.07 19.07 00
12/10/2018 19.07 19.07 19.07 19.07 00
12/07/2018 19.07 19.07 19.07 19.07 00
12/06/2018 19.07 19.07 19.07 19.07 00
12/04/2018 19.07 19.07 19.07 19.07 00
12/03/2018 19.07 19.07 19.07 19.07 00
11/30/2018 19.07 19.07 19.07 19.07 00
11/29/2018 19.07 19.07 19.07 19.07 00
11/28/2018 19.07 19.07 19.07 19.07 00
11/27/2018 19.07 19.07 19.07 19.07 00
11/26/2018 19.07 19.07 19.07 19.07 00
11/23/2018 19.07 19.07 19.07 19.07 00
11/21/2018 19.07 19.07 19.07 19.07 00
11/20/2018 19.07 19.07 19.07 19.07 00
11/19/2018 19.07 19.07 19.07 19.07 00
11/16/2018 19.07 19.07 19.07 19.07 200
11/15/2018 20.75 20.75 20.75 20.75 00
11/14/2018 20.75 20.75 20.75 20.75 00
11/13/2018 20.75 20.75 20.75 20.75 00
11/12/2018 20.75 20.75 20.75 20.75 00
11/09/2018 20.75 20.75 20.75 20.75 00
11/08/2018 20.75 20.75 20.75 20.75 00
11/07/2018 20.75 20.75 20.75 20.75 00
11/06/2018 20.75 20.75 20.75 20.75 00
11/05/2018 20.75 20.75 20.75 20.75 00
11/02/2018 20.75 20.75 20.75 20.75 00
11/01/2018 20.75 20.75 20.75 20.75 00
10/31/2018 20.75 20.75 20.75 20.75 00
10/30/2018 20.75 20.75 20.75 20.75 00
10/29/2018 20.75 20.75 20.75 20.75 00
10/26/2018 20.75 20.75 20.75 20.75 00
10/25/2018 20.75 20.75 20.75 20.75 00
10/24/2018 20.75 20.75 20.75 20.75 00
10/23/2018 20.75 20.75 20.75 20.75 00
10/22/2018 20.75 20.75 20.75 20.75 00
10/19/2018 20.66 20.75 20.66 20.75 304
10/18/2018 17.39 17.39 17.39 17.39 00
10/17/2018 17.39 17.39 17.39 17.39 00
10/16/2018 17.39 17.39 17.39 17.39 300
10/15/2018 19.23 19.8196 19.23 19.8196 550
10/12/2018 15.12 15.12 15.12 15.12 250
10/11/2018 19.55 19.55 19.55 19.55 00
10/10/2018 19.55 19.55 19.55 19.55 00
10/09/2018 19.55 19.55 19.55 19.55 00
10/08/2018 19.55 19.55 19.55 19.55 00
10/05/2018 19.55 19.55 19.55 19.55 00
10/04/2018 19.55 19.55 19.55 19.55 00
10/03/2018 19.55 19.55 19.55 19.55 00
10/02/2018 19.55 19.55 19.55 19.55 00
10/01/2018 19.55 19.55 19.55 19.55 00
09/28/2018 19.83 19.83 19.55 19.55 702
09/27/2018 22.02 22.02 22.02 22.02 00
09/26/2018 22.02 22.02 22.02 22.02 00
09/25/2018 22.02 22.02 22.02 22.02 00
09/24/2018 22.02 22.02 22.02 22.02 00
09/21/2018 22.02 22.02 22.02 22.02 00
09/20/2018 22.02 22.02 22.02 22.02 00
09/19/2018 22.02 22.02 22.02 22.02 00
09/18/2018 22.02 22.02 22.02 22.02 00
09/17/2018 22.02 22.02 22.02 22.02 00
09/14/2018 22.02 22.02 22.02 22.02 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio