Quantcast
BOOM

NASDAQ Last Sale (NLS) Intraday Trade History:
DMC Global Inc. (BOOM)

$37.41
*  
1.11
3.06%
Get BOOM Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading BOOM now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DMC Global Inc.

DMC Global Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.41  55
16:00:01 $ 37.41   181
16:00:01 $ 37.41  40
16:00:01 $ 37.41   3
16:00:01 $ 37.41  43
16:00:01 $ 37.41   21
16:00:01 $ 37.41  233
16:00:01 $ 37.41   115
16:00:01 $ 37.41  54
16:00:01 $ 37.41   200
16:00:01 $ 37.41  37
16:00:01 $ 37.41   852
16:00:01 $ 37.41  1,218
16:00:01 $ 37.41   11
16:00:01 $ 37.41  100
16:00:01 $ 37.41   99
16:00:01 $ 37.41  100
16:00:01 $ 37.41   100
16:00:01 $ 37.41  100
16:00:01 $ 37.41   282
16:00:01 $ 37.41  201
16:00:01 $ 37.41   300
15:59:46 $ 37.3801  101
15:59:31 $ 37.40   100
15:59:25 $ 37.44  100
15:59:09 $ 37.42   100
15:58:46 $ 37.44  100
15:58:29 $ 37.3801   120
15:56:28 $ 37.44  100
15:55:52 $ 37.3601   144
15:55:09 $ 37.41  100
15:55:09 $ 37.44   100
15:54:05 $ 37.33  100
15:52:43 $ 37.335   100
15:50:37 $ 37.30  100
15:50:37 $ 37.335   100
15:50:27 $ 37.30  100
15:46:59 $ 37.385   100
15:46:45 $ 37.37  100
15:46:41 $ 37.3701   118
15:44:41 $ 37.3701  118
15:42:48 $ 37.45   100
15:42:36 $ 37.47  100
15:40:26 $ 37.495   100
15:40:26 $ 37.495  100
15:37:00 $ 37.495   100
15:36:17 $ 37.54  100
15:36:17 $ 37.54   100
15:36:17 $ 37.54  100
15:36:15 $ 37.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019