Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund (BOND)

(ETF)
BOND 
$102.07
*  
0.09
0.09%
Get BOND Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BOND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BOND

PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 102.03  100
15:59:50 $ 102.03   100
15:59:32 $ 102.04  100
15:59:32 $ 102.04   100
15:59:32 $ 102.04  100
15:59:32 $ 102.04   100
15:59:00 $ 102.0301  118
15:59:00 $ 102.0301   118
15:58:55 $ 102.04  100
15:58:55 $ 102.04   100
15:58:45 $ 102.04  100
15:58:45 $ 102.04   100
15:56:13 $ 102.03  406
15:56:13 $ 102.03   406
15:54:53 $ 102.0321  296
15:54:53 $ 102.0321   296
15:54:53 $ 102.0301  376
15:54:53 $ 102.0301   376
15:50:35 $ 102.04  100
15:50:35 $ 102.04   100
15:44:43 $ 102.05  100
15:44:43 $ 102.05   100
15:44:43 $ 102.05  100
15:44:43 $ 102.05   100
15:44:43 $ 102.05  100
15:44:43 $ 102.05   100
15:44:43 $ 102.05  100
15:44:43 $ 102.05   100
15:43:34 $ 102.05  100
15:43:34 $ 102.05   100
15:39:03 $ 102.05  100
15:39:03 $ 102.05   100
15:36:48 $ 102.05  100
15:36:48 $ 102.05   100
15:36:04 $ 102.06  100
15:36:04 $ 102.06   100
15:34:33 $ 102.05  100
15:34:33 $ 102.05   100
15:32:45 $ 102.0301  319
15:32:45 $ 102.0301   319
15:32:03 $ 102.05  100
15:32:03 $ 102.05   100
15:28:06 $ 102.0303  1,160
15:28:06 $ 102.0303   1,160
15:27:32 $ 102.05  100
15:27:32 $ 102.05   100
15:24:45 $ 102.0402  171
15:24:45 $ 102.0402   171
15:22:32 $ 102.05  100
15:22:32 $ 102.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018