Quantcast

Historical Stock Prices

(ETF)
BOM 
$9.18
*  
unch
unch
Get BOM Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading BOM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 9.18 9.18 9.18 9.18 00
07/19/2018 9.18 9.18 9.18 9.18 00
07/18/2018 9.18 9.18 9.18 9.18 00
07/17/2018 9.18 9.18 9.18 9.18 00
07/16/2018 9.18 9.18 9.18 9.18 00
07/13/2018 9.18 9.18 9.18 9.18 00
07/12/2018 9.18 9.18 9.18 9.18 00
07/11/2018 9.18 9.18 9.18 9.18 00
07/10/2018 9.18 9.18 9.18 9.18 00
07/09/2018 8.83 9.18 8.83 9.18 653
07/06/2018 10.85 10.85 8.83 8.83 308
07/05/2018 8.9302 8.9302 8.9302 8.9302 00
07/03/2018 8.9302 8.9302 8.9302 8.9302 00
07/02/2018 8.9302 8.9302 8.9302 8.9302 00
06/29/2018 8.9302 8.9302 8.9302 8.9302 00
06/28/2018 8.9302 8.9302 8.9302 8.9302 00
06/27/2018 8.9302 8.9302 8.9302 8.9302 00
06/26/2018 8.9302 8.9302 8.9302 8.9302 00
06/25/2018 8.9302 8.9302 8.9302 8.9302 00
06/22/2018 8.57 8.9302 8.5 8.9302 904
06/21/2018 7 7 7 7 00
06/20/2018 7 7 7 7 00
06/19/2018 7 7 7 7 00
06/18/2018 7 7 7 7 00
06/15/2018 7 7 7 7 00
06/14/2018 7 7 7 7 00
06/13/2018 7 7 7 7 00
06/12/2018 7 7 7 7 00
06/11/2018 7 7 7 7 00
06/08/2018 7 7 7 7 00
06/07/2018 7 7 7 7 00
06/06/2018 7 7 7 7 00
06/05/2018 7 7 7 7 00
06/04/2018 7 7 7 7 00
06/01/2018 7 7 7 7 00
05/31/2018 7 7 7 7 00
05/30/2018 7 7 7 7 00
05/29/2018 7 7 7 7 00
05/25/2018 7 7 7 7 144
05/24/2018 7.605 7.605 7.605 7.605 00
05/23/2018 7.605 7.605 7.605 7.605 00
05/22/2018 7.605 7.605 7.605 7.605 00
05/21/2018 7.605 7.605 7.605 7.605 00
05/18/2018 7.605 7.605 7.605 7.605 00
05/17/2018 7.605 7.605 7.605 7.605 00
05/16/2018 7.605 7.605 7.605 7.605 00
05/15/2018 7.605 7.605 7.605 7.605 00
05/14/2018 7.605 7.605 7.605 7.605 00
05/11/2018 7.605 7.605 7.605 7.605 00
05/10/2018 7.605 7.605 7.605 7.605 00
05/09/2018 7.605 7.605 7.605 7.605 00
05/08/2018 7.605 7.605 7.605 7.605 00
05/07/2018 7.605 7.605 7.605 7.605 00
05/04/2018 7.605 7.605 7.605 7.605 00
05/03/2018 7.605 7.605 7.605 7.605 00
05/02/2018 7.605 7.605 7.605 7.605 00
05/01/2018 7.605 7.605 7.605 7.605 00
04/30/2018 7.605 7.605 7.605 7.605 00
04/27/2018 7.605 7.605 7.605 7.605 00
04/26/2018 7.605 7.605 7.605 7.605 00
04/25/2018 7.605 7.605 7.605 7.605 00
04/24/2018 7.605 7.605 7.605 7.605 00
04/23/2018 7.605 7.605 7.605 7.605 00
04/20/2018 7.605 7.605 7.605 7.605 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio