Quantcast
BOKFL

BOK Financial Corporation 5.375% Subordinated Notes due 2056 Historical Stock Prices

$25
*  
0.11
0.44%
Get BOKFL Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading BOKFL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    BOKFL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.11 25.11 24.92 25 14,446
03/25/2019 25.11 25.11 24.92 25 14,446
03/22/2019 25.09 25.16 24.945 25.11 26,022
03/21/2019 25.01 25.28 25.01 25.28 9,208
03/20/2019 25.25 25.33 25 25.01 18,873
03/19/2019 25.53 25.53 25.09 25.25 7,499
03/18/2019 25.33 25.56 25.3 25.56 21,799
03/15/2019 25.1 25.46 25.1 25.26 12,031
03/14/2019 25.1 25.4 25.08 25.1 21,249
03/13/2019 25.18 25.37 25.15 25.37 13,136
03/12/2019 25.205 25.25 25.12 25.12 7,735
03/11/2019 25.21 25.24 25.11 25.12 9,642
03/08/2019 25.34 25.34 25.21 25.27 7,821
03/07/2019 25.5 25.5 25.22 25.24 13,525
03/06/2019 25.52 25.7 25.52 25.7 13,810
03/05/2019 25.321 25.71 25.32 25.71 9,856
03/04/2019 25.41 25.73 25.247 25.6 10,658
03/01/2019 25.49 25.66 25.03 25.59 13,504
02/28/2019 25.04 25.49 24.9952 25.49 42,661
02/27/2019 24.95 25.19 24.95 25.1502 13,958
02/26/2019 25.02 25.19 24.91 25.18 7,125
02/25/2019 24.9 25.0899 24.9 25 4,798
02/22/2019 24.96 25.1259 24.72 24.9 12,208
02/21/2019 24.889 25 24.76 24.79 12,526
02/20/2019 25 25.0372 24.86 24.86 13,348
02/19/2019 25.0597 25.1407 24.88 25 9,502
02/15/2019 24.89 25.085 24.89 25.02 6,475
02/14/2019 25.15 25.2 24.88 24.9 18,321
02/13/2019 24.78 25.15 24.78 25.15 12,303
02/12/2019 24.79 24.929 24.765 24.9 9,099
02/11/2019 24.73 24.9 24.65 24.7785 4,574
02/08/2019 24.85 24.85 24.62 24.63 6,043
02/07/2019 24.8 24.91 24.721 24.85 9,616
02/06/2019 24.87 24.87 24.71 24.8099 10,688
02/05/2019 24.68 24.95 24.68 24.88 5,753
02/04/2019 24.94 25.0923 24.44 24.71 21,028
02/01/2019 24.94 24.94 24.1 24.9 11,753
01/31/2019 23.88 24.72 23.88 24.72 36,068
01/30/2019 23.88 24.1811 23.88 24.01 12,903
01/29/2019 24.28 24.39 23.86 23.98 28,934
01/28/2019 24.04 24.28 24 24.17 8,863
01/25/2019 24.04 24.25 23.97 24.2 9,285
01/24/2019 23.93 24.0196 23.92 23.92 9,971
01/23/2019 24.02 24.083 23.85 24.083 7,447
01/22/2019 24.21 24.2608 23.86 24.25 12,129
01/18/2019 24.07 24.21 23.865 24.21 4,791
01/17/2019 23.922 24.16 23.85 24.16 4,377
01/16/2019 24 24 23.8 23.85 19,991
01/15/2019 23.99 24.21 23.7352 24.21 7,519
01/14/2019 23.81 24 23.7139 24 8,184
01/11/2019 23.6 23.849 23.6 23.7 6,738
01/10/2019 23.97 24 23.5 23.77 13,410
01/09/2019 23.647 24 23.647 24 13,199
01/08/2019 23.66 23.87 23.5702 23.87 14,980
01/07/2019 23.28 23.5899 23.17 23.51 7,358
01/04/2019 23.135 23.52 23.041 23.47 12,766
01/03/2019 23.19 23.2 22.81 23.2 10,478
01/02/2019 22.65 23.19 22.65 23.13 16,299
12/31/2018 22.7 22.86 22.53 22.83 12,966
12/28/2018 22.36 22.55 22.31 22.48 11,709
12/27/2018 22.32 22.44 22.25 22.35 15,710
12/26/2018 22.21 22.45 22.21 22.28 6,656
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio